Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,579.79 Down 13.64(0.30%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 95 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
LABCLouisiana Bancorp, Inc.20.70 Sep 17Up 0.84 (4.23%)559
LABLMulti-Color Corp.46.42 Sep 19Down 0.35 (0.75%)78,806
LACOLakes Entertainment Inc.8.45 Sep 19Up 0.33 (4.06%)19,881
LAKELakeland Industries Inc.7.43 Sep 19Down 0.01 (0.13%)29,999
LAMRLamar Advertising Co.50.30 Sep 19Down 0.17 (0.34%)3,353,985
LANCLancaster Colony Corporation86.56 Sep 19Down 1.07 (1.22%)165,923
LANDGladstone Land Corporation12.61 Sep 19Down 0.75 (5.61%)24,161
LARKLandmark Bancorp Inc.22.68 Sep 18 0.00 (0.00%)6
LAWSLawson Products Inc.22.31 Sep 19Up 0.50 (2.29%)201,483
LAYNLayne Christensen Company10.99 Sep 19Up 0.09 (0.83%)1,179,656
LBAILakeland Bancorp Inc.10.20 Sep 19Up 0.02 (0.20%)90,811
LBIXLeading Brands Inc.4.04 Sep 19Up 0.01 (0.25%)7,176
LBTYALiberty Global plc44.36 Sep 19Up 0.86 (1.98%)3,764,481
LBTYBLiberty Global plc43.76 Sep 11 0.00 (0.00%)40
LBTYKLiberty Global plc42.72 Sep 19Up 0.92 (2.20%)5,403,889
LCNBLCNB Corp.15.15 Sep 19Down 0.21 (1.37%)9,847
LCUTLifetime Brands, Inc.16.25 Sep 19Up 0.04 (0.25%)41,562
LDRHLDR Holding Corporation29.75 Sep 19Down 0.20 (0.67%)184,910
LELands' End, Inc.46.14 Sep 19Down 1.42 (2.99%)938,257
LECOLincoln Electric Holdings Inc.72.24 Sep 19Down 0.98 (1.34%)852,899
LEDSSemiLEDs Corporation0.49 Sep 19Down 0.01 (1.96%)114,541
LEVYLevy Acquisition Corp.9.72 Sep 19Up 0.02 (0.22%)1,600
LFUSLittelfuse Inc.92.45 Sep 19Down 1.93 (2.04%)205,031
LFVNLifevantage Corporation1.21 Sep 19Down 0.02 (1.63%)879,954
LGCYLegacy Reserves LP29.58 Sep 19Down 0.35 (1.17%)250,460
LGIHLGI Homes, Inc.19.28 Sep 19Down 0.53 (2.68%)120,877
LGNDLigand Pharmaceuticals Incorporated48.74 Sep 19Down 2.05 (4.04%)1,048,761
LHCGLHC Group, Inc.23.55 Sep 19Down 0.43 (1.79%)54,558
LIMELime Energy Co.3.09 Sep 19Down 0.03 (0.80%)7,154
LINCLincoln Educational Services Corporation3.05 Sep 19Up 0.14 (4.81%)113,263
LINELinn Energy, LLC31.18 Sep 19Down 0.06 (0.19%)1,350,665
LINTALiberty Interactive Corporation28.99 Sep 19Up 0.12 (0.42%)2,668,924
LINTBLiberty Interactive Corporation28.91 Sep 19Up 0.38 (1.33%)998
LIONFidelity Southern Corporation14.15 Sep 19Down 0.26 (1.80%)58,888
LIOXLionbridge Technologies Inc.4.61 Sep 19Up 0.24 (5.49%)840,281
LIQDLiquid Holdings Group, Inc.1.50 Sep 19Up 0.07 (4.90%)671,345
LIVELiveDeal, Inc.3.29 Sep 19Down 0.10 (2.95%)225,097
LJPCLa Jolla Pharmaceutical Co.8.95 Sep 19Down 0.20 (2.19%)91,455
LKFNLakeland Financial Corp.39.33 Sep 19Down 0.44 (1.11%)57,145
LKQLKQ Corp.27.33 Sep 19Down 0.16 (0.60%)2,191,176
LLEXLilis Energy, Inc.2.40 Sep 19Up 0.18 (8.11%)137,268
LLNWLimelight Networks, Inc.2.57 Sep 19Up 0.05 (1.98%)703,142
LLTCLinear Technology Corporation45.46 Sep 19Down 0.42 (0.93%)2,553,139
LMATLeMaitre Vascular, Inc.6.94 Sep 19Up 0.08 (1.17%)13,830
LMCALiberty Media Corporation48.82 Sep 19Down 0.16 (0.33%)2,025,713
LMCKLiberty Media Corporation49.05 Sep 19Down 0.07 (0.14%)2,535,775
LMIALMI Aerospace Inc.13.04 Sep 19Down 0.29 (2.18%)59,311
LMNRLimoneira Company24.51 Sep 19 0.00 (0.00%)67,696
LMNSLumenis Ltd.8.98 Sep 19Down 0.01 (0.11%)101,460
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 95 | First | Previous | Next | Last