Dow Up1.34% Nasdaq Up0.36%

More On ^IXIC


NASDAQ Composite (^IXIC)

-NIM
4,565.68 Up 16.45(0.36%) 2:47PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 157 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.9.52 2:47PM EDTUp 0.33 (3.59%)1,173,283
MAGMagnetek Inc.31.00 2:32PM EDTUp 0.04 (0.13%)13,195
MAGSMagal Security Systems Ltd.4.40 2:40PM EDTUp 0.02 (0.34%)15,168
MAMSMAM Software Group, Inc.5.58 1:01PM EDTUp 0.14 (2.58%)3,842
MANHManhattan Associates, Inc.39.20 2:46PM EDTUp 0.52 (1.34%)219,641
MANTManTech International Corporation28.25 2:47PM EDTDown 0.04 (0.14%)206,985
MARMarriott International, Inc.75.89 2:47PM EDTUp 1.86 (2.51%)2,230,751
MARAMarathon Patent Group, Inc.12.38 2:40PM EDTUp 0.67 (5.74%)64,094
MARKRemark Media, Inc.4.71 2:46PM EDTDown 0.24 (4.76%)20,122
MARPSMarine Petroleum Trust15.22 1:29PM EDTUp 0.11 (0.73%)6,966
MASIMasimo Corporation24.63 2:47PM EDTUp 1.40 (6.03%)1,269,279
MATMattel, Inc.30.95 2:47PM EDTUp 0.07 (0.23%)1,773,178
MATRMattersight Corporation5.45 2:11PM EDTDown 0.15 (2.68%)40,100
MATWMatthews International Corporation45.58 2:45PM EDTUp 0.43 (0.95%)53,655
MAYSJW Mays Inc.51.00 Oct 29Up 1.00 (2.00%)85
MBCNMiddlefield Banc Corp.33.26 Oct 28Down 0.00 (0.01%)0
MBFIMB Financial Inc.30.15 2:47PM EDTUp 0.10 (0.33%)249,691
MBIIMarrone Bio Innovations, Inc.2.54 2:44PM EDTDown 0.07 (2.50%)29,256
MBLXMetabolix, Inc.0.69 1:36PM EDTUp 0.00 (0.36%)31,715
MBRGMiddleburg Financial Corporation17.50 2:45PM EDTUp 0.05 (0.29%)1,518
MBTFMBT Financial Corp.4.90 2:44PM EDTDown 0.05 (1.01%)18,501
MBUUMalibu Boats, Inc.17.84 2:35PM EDTUp 0.05 (0.28%)69,310
MBVTMerchants Bancshares Inc.30.10 2:23PM EDTUp 0.27 (0.91%)11,956
MBWMMercantile Bank Corp.19.86 2:44PM EDTUp 0.02 (0.10%)16,678
MCBCMacatawa Bank Corp.5.19 2:45PM EDTUp 0.01 (0.19%)32,867
MCBKMadison County Financial, Inc.19.01 Oct 24Down 0.00 (0.01%)0
MCEPMid-Con Energy Partners, LP18.16 2:45PM EDTDown 0.74 (3.92%)83,464
MCHPMicrochip Technology Inc.41.13 2:47PM EDTDown 1.09 (2.58%)2,260,047
MCHXMarchex, Inc.3.77 2:47PM EDTDown 0.02 (0.53%)246,542
MCOXMecox Lane Limited3.86 10:05AM EDTDown 0.01 (0.31%)100
MCRIMonarch Casino & Resort Inc.15.73 2:34PM EDTUp 0.94 (6.36%)19,024
MCRLMicrel Inc.11.95 2:46PM EDTUp 0.07 (0.59%)198,002
MCURMacrocure Ltd.7.50 1:08PM EDTUp 0.15 (2.04%)11,037
MDASMedAssets, Inc.21.77 2:47PM EDTDown 1.27 (5.51%)900,545
MDCAMDC Partners Inc.20.15 2:47PM EDTDown 0.90 (4.28%)567,846
MDCOThe Medicines Company25.74 2:47PM EDTUp 0.58 (2.29%)352,775
MDLZMondelez International, Inc.35.10 2:47PM EDTUp 0.17 (0.50%)4,456,737
MDRXAllscripts Healthcare Solutions, Inc.13.79 2:47PM EDT 0.00 (0.00%)612,445
MDSOMedidata Solutions, Inc.42.72 2:47PM EDTUp 1.44 (3.49%)277,965
MDVNMedivation, Inc.102.45 2:47PM EDTUp 2.90 (2.91%)499,258
MDWDMediWound Ltd.5.95 2:30PM EDTUp 0.04 (0.68%)3,941
MDXGMiMedx Group, Inc.9.52 2:46PM EDTUp 0.53 (5.90%)1,015,447
MEETMeetMe, Inc.1.92 2:47PM EDTUp 0.04 (2.13%)92,951
MEILMethes Energies International Ltd.1.16 2:01PM EDTDown 0.06 (5.13%)1,700
MEIPMEI Pharma, Inc.7.99 2:46PM EDTUp 0.04 (0.50%)22,804
MELAMELA Sciences, Inc.1.87 2:13PM EDTUp 0.02 (1.08%)5,306
MELIMercadolibre, Inc.114.69 2:47PM EDTUp 0.93 (0.82%)485,358
MELRMelrose Bancorp, Inc.13.10 1:36PM EDTUp 0.05 (0.38%)71,220
MEMPMemorial Production Partners LP20.85 2:47PM EDTDown 0.55 (2.57%)402,571
MENTMentor Graphics Corp.20.47 2:47PM EDTDown 0.17 (0.82%)261,030
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 157 | First | Previous | Next | Last