Dow Up0.35% Nasdaq Down0.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,526.48 Down 1.03(0.02%) Aug 20
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.6.67 Aug 20N/A735,776
MAGMagnetek Inc.27.30 Aug 20N/A5,767
MAGSMagal Security Systems Ltd.3.90 Aug 20N/A4,325
MAMSMAM Software Group, Inc.6.29 Aug 20N/A1,010
MANHManhattan Associates, Inc.29.96 Aug 20N/A409,259
MANTManTech International Corporation28.53 Aug 20N/A123,488
MARMarriott International, Inc.68.54 Aug 20N/A1,377,110
MARAMarathon Patent Group, Inc.11.50 Aug 20N/A264,328
MARKRemark Media, Inc.7.44 Aug 20N/A77,587
MARPSMarine Petroleum Trust16.90 Aug 20N/A237
MASIMasimo Corporation21.69 Aug 20N/A748,185
MATMattel, Inc.34.90 Aug 20N/A4,185,229
MATRMattersight Corporation4.77 Aug 20N/A27,459
MATWMatthews International Corporation46.26 Aug 20N/A94,781
MAYSJW Mays Inc.64.01 Aug 18N/A7
MBFIMB Financial Inc.27.47 Aug 20N/A482,321
MBIIMarrone Bio Innovations, Inc.5.81 Aug 20N/A182,642
MBLXMetabolix, Inc.0.65 Aug 20N/A19,323
MBRGMiddleburg Financial Corporation18.12 Aug 20N/A4,340
MBTFMBT Financial Corp.5.27 Aug 19N/A0
MBUUMalibu Boats, Inc.20.09 Aug 20N/A35,954
MBVTMerchants Bancshares Inc.29.53 Aug 20N/A3,623
MBWMMercantile Bank Corp.19.34 Aug 20N/A28,674
MCBCMacatawa Bank Corp.5.08 Aug 20N/A50,791
MCBKMadison County Financial, Inc.18.65 Aug 20N/A1,213
MCEPMid-Con Energy Partners, LP22.04 Aug 20N/A58,488
MCHPMicrochip Technology Inc.47.59 Aug 20N/A1,471,847
MCHXMarchex, Inc.8.90 Aug 20N/A208,712
MCOXMecox Lane Limited4.05 Aug 20N/A5,314
MCRIMonarch Casino & Resort Inc.12.45 Aug 20N/A9,361
MCRLMicrel Inc.12.12 Aug 20N/A233,054
MCRSMICROS Systems, Inc.67.83 Aug 20N/A634,771
MCURMacrocure Ltd.8.84 Aug 20N/A87,525
MDASMedAssets, Inc.21.90 Aug 20N/A573,332
MDCAMDC Partners Inc.19.94 Aug 20N/A190,983
MDCIMedical Action Industries Inc.13.77 Aug 20N/A49,654
MDCOThe Medicines Company25.93 Aug 20N/A460,137
MDLZMondelez International, Inc.36.20 Aug 20N/A3,863,078
MDRXAllscripts Healthcare Solutions, Inc.14.68 Aug 20N/A1,502,065
MDSOMedidata Solutions, Inc.44.81 Aug 20N/A594,217
MDVNMedivation, Inc.86.67 Aug 20N/A925,666
MDWDMediWound Ltd.7.06 Aug 20N/A47,135
MDXGMiMedx Group, Inc.6.91 Aug 20N/A295,719
MEASMeasurement Specialties Inc.85.98 Aug 20N/A40,256
MEETMeetMe, Inc.2.45 Aug 20N/A424,259
MEILMethes Energies International Ltd.1.91 Aug 20N/A35,856
MEIPMEI Pharma, Inc.7.09 Aug 20N/A119,868
MELAMELA Sciences, Inc.2.31 Aug 20N/A42,174
MELIMercadolibre, Inc.113.27 Aug 20N/A336,201
MEMPMemorial Production Partners LP23.48 Aug 20N/A652,451
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last