• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.69% Nasdaq Down1.07%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,776.51 Down 51.82(1.07%) Aug 31
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 155 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MACKMerrimack Pharmaceuticals, Inc.10.09 Aug 31Down 0.41 (3.90%)1,132,590
    MAGMagnetek Inc.49.98 Aug 31Up 0.03 (0.06%)9,060
    MAGSMagal Security Systems Ltd.4.15 Aug 31Down 0.19 (4.38%)10,808
    MAMSMAM Software Group, Inc.5.96 Aug 31Up 0.02 (0.34%)300
    MANHManhattan Associates, Inc.58.48 Aug 31Down 1.03 (1.73%)487,977
    MANTManTech International Corporation27.39 Aug 31Down 0.07 (0.25%)112,079
    MARMarriott International, Inc.70.66 Aug 31Down 0.92 (1.29%)2,026,170
    MARAMarathon Patent Group, Inc.2.28 Aug 31Down 0.01 (0.44%)33,542
    MARKRemark Media, Inc.4.33 Aug 31Down 0.02 (0.46%)2,138
    MARPSMarine Petroleum Trust5.53 Aug 31Up 0.06 (1.17%)1,100
    MASIMasimo Corporation40.63 Aug 31Down 0.88 (2.12%)571,414
    MATMattel, Inc.23.43 Aug 31Up 0.23 (0.99%)4,967,706
    MATRMattersight Corporation6.50 Aug 31Up 0.14 (2.20%)126,993
    MATWMatthews International Corporation50.78 Aug 31Up 0.15 (0.30%)176,361
    MAYSJW Mays Inc.59.93 Aug 31Up 3.98 (7.11%)181
    MBMINDBODY, Inc.14.02 Aug 31Up 0.28 (2.04%)111,274
    MBCNMiddlefield Banc Corp.31.97 Aug 31Up 0.47 (1.50%)396
    MBFIMB Financial Inc.32.94 Aug 31Up 0.66 (2.04%)466,393
    MBIIMarrone Bio Innovations, Inc.2.04 Aug 31Up 0.08 (4.08%)6,816
    MBLXMetabolix, Inc.2.08 Aug 31Up 0.08 (4.01%)3,446
    MBRGMiddleburg Financial Corporation17.88 Aug 31Up 0.53 (3.05%)556
    MBTFMBT Financial Corp.6.56 Aug 31Up 0.10 (1.55%)47,882
    MBUUMalibu Boats, Inc.17.27 Aug 31Down 0.22 (1.26%)85,364
    MBVTMerchants Bancshares Inc.28.81 Aug 31Down 0.06 (0.21%)7,694
    MBWMMercantile Bank Corp.20.30 Aug 31Up 0.10 (0.50%)29,836
    MCBCMacatawa Bank Corp.5.20 Aug 31Down 0.08 (1.52%)13,569
    MCBKMadison County Financial, Inc.19.40 Aug 31Down 0.11 (0.54%)257
    MCEPMid-Con Energy Partners, LP2.85 Aug 31Up 0.29 (11.33%)545,979
    MCFTMCBC Holdings Inc.14.90 Aug 31Up 0.57 (3.98%)73,706
    MCHPMicrochip Technology Inc.42.50 Aug 31Down 0.74 (1.71%)2,075,843
    MCHXMarchex, Inc.3.97 Aug 31Up 0.01 (0.25%)65,344
    MCOXMecox Lane Limited3.57 Aug 31Up 0.17 (5.03%)3,565
    MCRBSeres Therapeutics, Inc.41.33 Aug 31Up 0.31 (0.76%)126,366
    MCRIMonarch Casino & Resort Inc.17.55 Aug 31Down 0.20 (1.13%)22,115
    MCURMacrocure Ltd.3.06 Aug 31Down 0.16 (4.97%)127,228
    MDASMedAssets, Inc.21.12 Aug 31Down 0.08 (0.38%)308,751
    MDCAMDC Partners Inc.19.64 Aug 31Down 0.52 (2.58%)454,238
    MDCOThe Medicines Company41.00 Aug 31Up 7.36 (21.88%)16,687,255
    MDGSMediGus Ltd.3.85 Aug 27 0.00 (0.00%)0
    MDLZMondelez International, Inc.42.36 Aug 31Down 0.44 (1.03%)9,426,975
    MDMMountain Province Diamonds Inc.3.18 Aug 31Down 0.01 (0.34%)6,101
    MDRXAllscripts Healthcare Solutions, Inc.13.77 Aug 31Down 0.03 (0.22%)2,372,176
    MDSOMedidata Solutions, Inc.48.02 Aug 31Down 0.65 (1.34%)274,901
    MDSYModSys International Ltd.1.64 Aug 31Down 0.07 (4.25%)368
    MDVNMedivation, Inc.88.06 Aug 31Down 4.35 (4.71%)1,001,749
    MDVXMedovex Corp.2.21 Aug 31Down 0.04 (1.78%)1,236
    MDWDMediWound Ltd.7.17 Aug 31Down 0.02 (0.28%)13,433
    MDXGMiMedx Group, Inc.9.71 Aug 31Up 0.11 (1.15%)1,227,006
    MEETMeetMe, Inc.1.63 Aug 31Down 0.01 (0.61%)183,103
    MEILMethes Energies International Ltd.0.33 Aug 28 0.00 (0.00%)100
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 155 | First | Previous | Next | Last