Dow Down0.36% Nasdaq Down0.53%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,567.60 Down 24.21(0.53%) Sep 12
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.7.27 Sep 12Down 0.04 (0.55%)1,396,845
MAGMagnetek Inc.31.64 Sep 12Up 0.05 (0.16%)24,355
MAGSMagal Security Systems Ltd.4.81 Sep 12Up 0.02 (0.42%)187,989
MAMSMAM Software Group, Inc.6.27 Sep 12Up 0.26 (4.33%)4,139
MANHManhattan Associates, Inc.31.07 Sep 12Up 0.04 (0.13%)868,689
MANTManTech International Corporation29.12 Sep 12Down 0.10 (0.34%)91,683
MARMarriott International, Inc.70.62 Sep 12Down 0.77 (1.09%)1,640,527
MARAMarathon Patent Group, Inc.15.90 Sep 12Up 1.13 (7.65%)106,928
MARKRemark Media, Inc.6.98 Sep 12Down 0.01 (0.14%)3,353
MARPSMarine Petroleum Trust15.95 Sep 12Down 0.35 (2.15%)3,079
MASIMasimo Corporation22.09 Sep 12Down 0.15 (0.67%)493,273
MATMattel, Inc.34.34 Sep 12Down 0.25 (0.72%)2,116,836
MATRMattersight Corporation5.81 Sep 12Down 0.11 (1.86%)85,683
MATWMatthews International Corporation46.71 Sep 12Down 0.57 (1.21%)100,118
MAYSJW Mays Inc.63.95 Sep 10 0.00 (0.00%)0
MBFIMB Financial Inc.29.20 Sep 12Down 0.04 (0.14%)299,285
MBIIMarrone Bio Innovations, Inc.3.19 Sep 12Up 0.03 (0.95%)164,865
MBLXMetabolix, Inc.0.98 Sep 12Down 0.03 (2.90%)61,136
MBRGMiddleburg Financial Corporation18.18 Sep 12Down 0.04 (0.22%)43,026
MBTFMBT Financial Corp.5.01 Sep 12Up 0.04 (0.80%)8,323
MBUUMalibu Boats, Inc.19.38 Sep 12Down 0.24 (1.22%)528,709
MBVTMerchants Bancshares Inc.28.98 Sep 12Down 0.38 (1.29%)6,667
MBWMMercantile Bank Corp.19.00 Sep 12Down 0.05 (0.26%)30,982
MCBCMacatawa Bank Corp.4.96 Sep 12Down 0.17 (3.31%)34,511
MCBKMadison County Financial, Inc.18.75 Sep 12Down 0.24 (1.26%)455
MCEPMid-Con Energy Partners, LP21.64 Sep 12Down 0.10 (0.46%)62,066
MCHPMicrochip Technology Inc.47.67 Sep 12Down 0.71 (1.47%)972,033
MCHXMarchex, Inc.8.66 Sep 12Up 0.16 (1.88%)287,260
MCOXMecox Lane Limited3.88 Sep 12Down 0.11 (2.76%)97,473
MCRIMonarch Casino & Resort Inc.13.05 Sep 12Down 0.05 (0.38%)16,115
MCRLMicrel Inc.12.25 Sep 12Down 0.14 (1.13%)170,090
MCRSMICROS Systems, Inc.67.99 Sep 8 0.00 (0.00%)0
MCURMacrocure Ltd.8.42 Sep 12Down 0.44 (4.97%)64,261
MDASMedAssets, Inc.21.77 Sep 12Down 0.31 (1.40%)525,885
MDCAMDC Partners Inc.22.16 Sep 12Up 0.15 (0.68%)470,686
MDCIMedical Action Industries Inc.13.79 Sep 12Down 0.01 (0.07%)30,590
MDCOThe Medicines Company25.46 Sep 12Down 0.41 (1.58%)510,873
MDLZMondelez International, Inc.35.32 Sep 12Down 0.43 (1.20%)5,547,018
MDRXAllscripts Healthcare Solutions, Inc.14.46 Sep 12Down 0.16 (1.09%)1,974,813
MDSOMedidata Solutions, Inc.47.78 Sep 12Down 0.52 (1.08%)450,977
MDVNMedivation, Inc.95.53 Sep 12Down 1.24 (1.28%)1,941,159
MDWDMediWound Ltd.7.18 Sep 12Down 0.15 (2.05%)40,567
MDXGMiMedx Group, Inc.7.22 Sep 12Down 0.11 (1.50%)334,996
MEASMeasurement Specialties Inc.85.80 Sep 12Up 0.05 (0.06%)229,561
MEETMeetMe, Inc.2.21 Sep 12 0.00 (0.00%)235,962
MEILMethes Energies International Ltd.1.63 Sep 12Down 0.09 (5.23%)113,559
MEIPMEI Pharma, Inc.7.22 Sep 12Up 0.19 (2.70%)53,274
MELAMELA Sciences, Inc.2.19 Sep 12Down 0.01 (0.45%)27,604
MELIMercadolibre, Inc.114.83 Sep 12Up 0.64 (0.56%)434,011
MEMPMemorial Production Partners LP22.71 Sep 12Down 0.19 (0.83%)980,206
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last