• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.22% Nasdaq Up0.06%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,095.39 Up 3.30(0.06%) 11:49AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 154 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MACKMerrimack Pharmaceuticals, Inc.12.89 11:49AM EDTDown 0.53 (3.95%)1,080,453
    MAGMagnetek Inc.38.24 11:32AM EDTUp 0.47 (1.24%)762
    MAGSMagal Security Systems Ltd.4.85 11:49AM EDTDown 0.05 (1.07%)19,342
    MAMSMAM Software Group, Inc.5.46 9:30AM EDT 0.00 (0.00%)100
    MANHManhattan Associates, Inc.55.43 11:48AM EDTUp 0.53 (0.97%)242,680
    MANTManTech International Corporation32.27 11:40AM EDTDown 0.03 (0.09%)21,564
    MARMarriott International, Inc.82.45 11:49AM EDTUp 0.61 (0.75%)812,810
    MARAMarathon Patent Group, Inc.5.76 11:45AM EDTDown 0.30 (4.95%)24,923
    MARKRemark Media, Inc.4.14 11:23AM EDTDown 0.05 (1.19%)2,257
    MARPSMarine Petroleum Trust12.44 11:01AM EDTDown 0.73 (5.56%)2,038
    MASIMasimo Corporation34.97 11:49AM EDTUp 0.14 (0.42%)86,414
    MATMattel, Inc.29.38 11:49AM EDTDown 0.82 (2.70%)2,419,044
    MATRMattersight Corporation6.82 11:46AM EDTUp 0.02 (0.29%)20,092
    MATWMatthews International Corporation50.77 11:48AM EDTDown 0.03 (0.06%)41,895
    MAYSJW Mays Inc.49.00 10:35AM EDT 0.00 (0.00%)1,150
    MBCNMiddlefield Banc Corp.31.71 Apr 22Up 0.11 (0.35%)0
    MBFIMB Financial Inc.30.41 11:45AM EDTDown 0.03 (0.10%)48,831
    MBIIMarrone Bio Innovations, Inc.3.87 11:40AM EDTDown 0.08 (2.03%)13,983
    MBLXMetabolix, Inc.0.80 11:40AM EDTUp 0.04 (5.25%)31,351
    MBRGMiddleburg Financial Corporation18.30 10:34AM EDTDown 0.09 (0.49%)1,312
    MBTFMBT Financial Corp.5.50 10:25AM EDTDown 0.08 (1.50%)1,104
    MBUUMalibu Boats, Inc.22.41 11:32AM EDTDown 0.06 (0.27%)9,806
    MBVTMerchants Bancshares Inc.29.26 9:30AM EDTDown 0.09 (0.31%)49
    MBWMMercantile Bank Corp.20.56 11:05AM EDTUp 0.02 (0.10%)6,986
    MCBCMacatawa Bank Corp.5.30 11:22AM EDTDown 0.04 (0.75%)4,673
    MCBKMadison County Financial, Inc.21.80 9:30AM EDTDown 0.06 (0.27%)358
    MCEPMid-Con Energy Partners, LP6.33 11:48AM EDTDown 0.05 (0.78%)61,399
    MCHPMicrochip Technology Inc.47.49 11:49AM EDTUp 0.16 (0.34%)584,432
    MCHXMarchex, Inc.4.62 11:44AM EDTUp 0.13 (2.90%)23,342
    MCOXMecox Lane Limited3.52 10:03AM EDTUp 0.08 (2.33%)4,182
    MCRIMonarch Casino & Resort Inc.19.45 11:23AM EDT 0.00 (0.00%)9,600
    MCRLMicrel Inc.14.21 11:48AM EDTUp 0.01 (0.07%)65,118
    MCURMacrocure Ltd.9.63 11:49AM EDTDown 0.37 (3.70%)36,230
    MDASMedAssets, Inc.20.50 11:49AM EDTDown 0.03 (0.15%)227,135
    MDCAMDC Partners Inc.28.35 11:46AM EDTDown 0.05 (0.18%)105,354
    MDCOThe Medicines Company26.89 11:49AM EDTDown 0.52 (1.90%)214,151
    MDLZMondelez International, Inc.36.95 11:49AM EDTUp 0.13 (0.35%)3,421,888
    MDMMountain Province Diamonds Inc.3.88 10:29AM EDTDown 0.02 (0.51%)2,650
    MDRXAllscripts Healthcare Solutions, Inc.12.99 11:49AM EDTUp 0.40 (3.18%)3,177,689
    MDSOMedidata Solutions, Inc.58.61 11:49AM EDTUp 1.01 (1.76%)371,277
    MDSYModSys International Ltd.2.50 9:30AM EDTDown 0.00 (0.04%)2,100
    MDVNMedivation, Inc.129.85 11:49AM EDTDown 1.16 (0.89%)323,349
    MDVXMedovex Corp.4.54 11:45AM EDTUp 0.54 (13.50%)253,302
    MDWDMediWound Ltd.6.13 11:47AM EDTDown 0.60 (8.92%)45,311
    MDXGMiMedx Group, Inc.9.65 11:49AM EDTDown 0.16 (1.58%)488,361
    MEETMeetMe, Inc.1.78 11:46AM EDT 0.00 (0.00%)141,701
    MEILMethes Energies International Ltd.1.10 11:40AM EDTUp 0.01 (1.34%)12,255
    MEIPMEI Pharma, Inc.2.03 11:49AM EDTDown 0.13 (6.02%)999,581
    MELAMELA Sciences, Inc.1.47 11:49AM EDTDown 0.04 (2.66%)112,086
    MELIMercadolibre, Inc.138.00 11:49AM EDTUp 0.52 (0.38%)144,005
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 154 | First | Previous | Next | Last