• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.49% Nasdaq Up1.10%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,161.63 Up 56.09(1.10%) 10:17AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 154 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MACKMerrimack Pharmaceuticals, Inc.10.65 10:16AM EDTUp 0.21 (1.96%)154,924
    MAGMagnetek Inc.49.66 9:36AM EDTDown 0.04 (0.08%)200
    MAGSMagal Security Systems Ltd.4.16 9:53AM EDT 0.00 (0.00%)2,400
    MAMSMAM Software Group, Inc.5.96 10:04AM EDTUp 0.06 (1.02%)1,400
    MANHManhattan Associates, Inc.66.14 10:17AM EDTUp 0.99 (1.52%)49,139
    MANTManTech International Corporation29.51 10:14AM EDTUp 0.21 (0.72%)9,186
    MARMarriott International, Inc.73.12 10:17AM EDTUp 0.90 (1.25%)389,271
    MARAMarathon Patent Group, Inc.3.00 10:15AM EDT 0.00 (0.00%)4,800
    MARKRemark Media, Inc.4.19 10:01AM EDTUp 0.11 (2.70%)849
    MARPSMarine Petroleum Trust6.25 Aug 4Down 0.24 (3.65%)104
    MASIMasimo Corporation44.19 10:17AM EDTUp 2.41 (5.77%)412,101
    MATMattel, Inc.22.93 10:17AM EDTUp 0.31 (1.36%)558,234
    MATRMattersight Corporation6.49 9:46AM EDTUp 0.05 (0.78%)570
    MATWMatthews International Corporation54.23 10:16AM EDTUp 0.57 (1.06%)2,578
    MAYSJW Mays Inc.55.00 Aug 3 0.00 (0.00%)0
    MBMINDBODY, Inc.10.29 10:02AM EDTUp 1.05 (11.36%)330,311
    MBCNMiddlefield Banc Corp.31.55 10:12AM EDTDown 0.05 (0.16%)100
    MBFIMB Financial Inc.34.40 10:17AM EDTUp 0.42 (1.24%)27,600
    MBIIMarrone Bio Innovations, Inc.1.88 10:14AM EDT 0.00 (0.00%)4,218
    MBLXMetabolix, Inc.3.10 9:30AM EDTDown 0.04 (1.27%)384
    MBRGMiddleburg Financial Corporation18.00 9:37AM EDTDown 0.10 (0.55%)274
    MBTFMBT Financial Corp.5.94 9:34AM EDTDown 0.14 (2.25%)575
    MBUUMalibu Boats, Inc.19.01 10:08AM EDTUp 0.16 (0.85%)49,860
    MBVTMerchants Bancshares Inc.31.55 9:30AM EDTUp 0.08 (0.25%)108
    MBWMMercantile Bank Corp.20.40 10:08AM EDTUp 0.05 (0.25%)3,524
    MCBCMacatawa Bank Corp.5.37 10:07AM EDTUp 0.01 (0.11%)706
    MCBKMadison County Financial, Inc.19.60 9:32AM EDTUp 0.20 (1.03%)170
    MCEPMid-Con Energy Partners, LP3.02 10:15AM EDTDown 0.16 (5.03%)136,661
    MCFTMCBC Holdings Inc.15.53 9:30AM EDTDown 0.09 (0.58%)472
    MCHPMicrochip Technology Inc.43.61 10:17AM EDTUp 0.82 (1.92%)602,645
    MCHXMarchex, Inc.4.59 10:17AM EDTUp 0.08 (1.77%)7,828
    MCOXMecox Lane Limited3.40 Aug 4 0.00 (0.00%)0
    MCRBSeres Therapeutics, Inc.39.43 9:38AM EDTUp 0.32 (0.82%)899
    MCRIMonarch Casino & Resort Inc.18.59 10:10AM EDTDown 0.01 (0.05%)1,772
    MCURMacrocure Ltd.13.69 9:42AM EDT 0.00 (0.00%)1,104
    MDASMedAssets, Inc.20.35 10:17AM EDTDown 0.94 (4.42%)353,609
    MDCAMDC Partners Inc.16.77 10:17AM EDTUp 0.03 (0.18%)49,286
    MDCOThe Medicines Company31.55 10:16AM EDTUp 0.53 (1.71%)153,577
    MDLZMondelez International, Inc.46.02 10:17AM EDTUp 0.42 (0.92%)1,114,599
    MDMMountain Province Diamonds Inc.3.24 10:17AM EDTUp 0.07 (2.21%)24,959
    MDRXAllscripts Healthcare Solutions, Inc.14.54 10:17AM EDTUp 0.26 (1.82%)427,282
    MDSOMedidata Solutions, Inc.52.49 10:17AM EDTUp 0.10 (0.18%)79,694
    MDSYModSys International Ltd.1.55 Aug 3Up 0.15 (10.71%)0
    MDVNMedivation, Inc.108.83 10:17AM EDTUp 1.51 (1.41%)132,492
    MDVXMedovex Corp.3.04 Aug 4 0.00 (0.00%)4
    MDWDMediWound Ltd.6.79 10:15AM EDTDown 0.01 (0.15%)1,944
    MDXGMiMedx Group, Inc.9.99 10:17AM EDTUp 0.12 (1.22%)201,956
    MEETMeetMe, Inc.1.69 10:16AM EDTDown 0.02 (1.17%)46,642
    MEILMethes Energies International Ltd.0.36 Aug 4 0.00 (0.00%)0
    MEIPMEI Pharma, Inc.1.49 10:17AM EDTUp 0.00 (0.01%)15,904
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 154 | First | Previous | Next | Last