• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.64% Nasdaq Down0.55%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,070.03 Down 27.95(0.55%) May 29
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 154 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MACKMerrimack Pharmaceuticals, Inc.11.80 May 29Down 0.12 (1.01%)1,696,541
    MAGMagnetek Inc.32.99 May 29Down 1.01 (2.97%)10,545
    MAGSMagal Security Systems Ltd.4.41 May 29Down 0.03 (0.68%)12,913
    MAMSMAM Software Group, Inc.5.59 May 29Up 0.02 (0.36%)171
    MANHManhattan Associates, Inc.54.85 May 29Down 0.23 (0.42%)312,441
    MANTManTech International Corporation28.48 May 29Down 0.49 (1.69%)144,588
    MARMarriott International, Inc.77.99 May 29Down 1.04 (1.32%)2,532,166
    MARAMarathon Patent Group, Inc.5.02 May 29Down 0.06 (1.18%)73,273
    MARKRemark Media, Inc.3.80 May 29Up 0.17 (4.68%)10,613
    MARPSMarine Petroleum Trust11.42 May 28 0.00 (0.00%)183
    MASIMasimo Corporation35.10 May 29Down 0.38 (1.07%)292,213
    MATMattel, Inc.25.81 May 29Down 0.05 (0.19%)3,544,361
    MATRMattersight Corporation5.96 May 29Down 0.05 (0.83%)17,945
    MATWMatthews International Corporation49.65 May 29Down 0.66 (1.31%)88,563
    MAYSJW Mays Inc.52.90 May 28 0.00 (0.00%)0
    MBCNMiddlefield Banc Corp.32.55 May 28 0.00 (0.00%)0
    MBFIMB Financial Inc.32.22 May 29Down 0.22 (0.68%)325,597
    MBIIMarrone Bio Innovations, Inc.2.10 May 29Down 0.03 (1.41%)42,691
    MBLXMetabolix, Inc.4.38 May 29Down 0.02 (0.48%)60,568
    MBRGMiddleburg Financial Corporation18.55 May 29Down 0.28 (1.49%)9,949
    MBTFMBT Financial Corp.5.75 May 29Down 0.04 (0.69%)7,144
    MBUUMalibu Boats, Inc.20.97 May 29Up 0.20 (0.96%)258,904
    MBVTMerchants Bancshares Inc.29.84 May 29Down 0.01 (0.03%)5,157
    MBWMMercantile Bank Corp.20.01 May 29Up 0.19 (0.96%)42,408
    MCBCMacatawa Bank Corp.5.07 May 29Down 0.05 (0.98%)55,160
    MCBKMadison County Financial, Inc.21.12 May 29Up 0.12 (0.57%)649
    MCEPMid-Con Energy Partners, LP5.75 May 29Down 0.11 (1.88%)128,145
    MCHPMicrochip Technology Inc.49.13 May 29Up 0.25 (0.51%)1,933,082
    MCHXMarchex, Inc.4.86 May 29Up 0.02 (0.41%)106,353
    MCOXMecox Lane Limited3.99 May 29Up 0.24 (6.40%)12,503
    MCRIMonarch Casino & Resort Inc.19.38 May 29Down 0.36 (1.82%)47,108
    MCRLMicrel Inc.13.92 May 29Up 0.01 (0.07%)564,103
    MCURMacrocure Ltd.11.50 May 29 0.00 (0.00%)35,376
    MDASMedAssets, Inc.20.87 May 29Down 0.25 (1.18%)290,224
    MDCAMDC Partners Inc.21.20 May 29Up 0.32 (1.53%)294,739
    MDCOThe Medicines Company28.36 May 29Up 0.22 (0.78%)1,381,432
    MDLZMondelez International, Inc.41.59 May 29Up 1.12 (2.77%)26,361,039
    MDMMountain Province Diamonds Inc.4.14 May 29Down 0.03 (0.74%)45,742
    MDRXAllscripts Healthcare Solutions, Inc.14.07 May 29Down 0.44 (3.00%)2,703,537
    MDSOMedidata Solutions, Inc.58.01 May 29Up 0.77 (1.35%)772,746
    MDSYModSys International Ltd.2.20 May 29Up 0.03 (1.38%)1,400
    MDVNMedivation, Inc.132.05 May 29Up 0.42 (0.32%)908,524
    MDVXMedovex Corp.3.70 May 29Up 0.08 (2.21%)77,627
    MDWDMediWound Ltd.5.86 May 29 0.00 (0.00%)9,040
    MDXGMiMedx Group, Inc.10.35 May 29Up 0.23 (2.27%)635,377
    MEETMeetMe, Inc.1.53 May 29Up 0.01 (0.66%)515,121
    MEILMethes Energies International Ltd.0.84 May 29Up 0.02 (1.84%)21,857
    MEIPMEI Pharma, Inc.1.90 May 29Up 0.01 (0.53%)275,466
    MELAMELA Sciences, Inc.1.53 May 29Down 0.01 (0.65%)239,459
    MELIMercadolibre, Inc.145.13 May 29Down 1.37 (0.94%)237,621
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 154 | First | Previous | Next | Last