• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,363.14 Down 146.42(3.25%) Feb 5
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 155 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MACKMerrimack Pharmaceuticals, Inc.6.04 Feb 5Down 0.37 (5.77%)1,885,467
    MAGSMagal Security Systems Ltd.4.16 Feb 5Up 0.03 (0.73%)10,107
    MAMSMAM Software Group, Inc.6.13 Feb 5Down 0.08 (1.32%)158
    MANHManhattan Associates, Inc.48.53 Feb 5Down 4.76 (8.93%)1,613,286
    MANTManTech International Corporation27.50 Feb 5Down 0.65 (2.31%)155,572
    MARMarriott International, Inc.60.01 Feb 5Down 0.70 (1.15%)3,703,670
    MARAMarathon Patent Group, Inc.2.41 Feb 5Up 0.21 (9.55%)70,053
    MARKRemark Media, Inc.4.15 Feb 5Down 0.01 (0.24%)8,639
    MARPSMarine Petroleum Trust3.95 Feb 5Up 0.10 (2.59%)371
    MASIMasimo Corporation35.19 Feb 5Down 1.58 (4.30%)248,607
    MATMattel, Inc.31.81 Feb 5Down 0.48 (1.49%)9,277,617
    MATRMattersight Corporation5.04 Feb 5Down 0.15 (2.89%)100,388
    MATWMatthews International Corporation46.70 Feb 5Down 0.92 (1.93%)161,597
    MAYSJW Mays Inc.54.20 Feb 5Down 0.79 (1.45%)102
    MBMINDBODY, Inc.11.25 Feb 5Up 0.15 (1.35%)218,583
    MBCNMiddlefield Banc Corp.33.50 Feb 5Up 0.03 (0.09%)425
    MBFIMB Financial Inc.29.42 Feb 5Down 0.51 (1.70%)715,163
    MBIIMarrone Bio Innovations, Inc.0.90 Feb 5 0.00 (0.00%)5,215
    MBLXMetabolix, Inc.1.22 Feb 5Up 0.04 (3.39%)22,857
    MBRGMiddleburg Financial Corporation20.89 Feb 5Down 0.01 (0.05%)5,284
    MBTFMBT Financial Corp.7.92 Feb 5Down 0.04 (0.50%)26,035
    MBUUMalibu Boats, Inc.13.80 Feb 5Down 0.61 (4.23%)139,412
    MBVTMerchants Bancshares Inc.27.23 Feb 5Down 0.77 (2.75%)17,021
    MBWMMercantile Bank Corp.21.70 Feb 5Down 0.34 (1.54%)51,215
    MCBCMacatawa Bank Corp.5.75 Feb 5Down 0.10 (1.71%)10,522
    MCEPMid-Con Energy Partners, LP1.08 Feb 5Down 0.07 (6.09%)118,756
    MCFTMCBC Holdings Inc.11.79 Feb 5Down 0.48 (3.91%)161,311
    MCHPMicrochip Technology Inc.42.22 Feb 5Down 0.52 (1.22%)3,388,405
    MCHXMarchex, Inc.3.70 Feb 5Down 0.08 (2.12%)93,077
    MCOXMecox Lane Limited3.84 Feb 5Up 0.10 (2.67%)11,780
    MCRBSeres Therapeutics, Inc.25.08 Feb 5Down 1.22 (4.64%)157,674
    MCRIMonarch Casino & Resort Inc.17.83 Feb 5Down 1.46 (7.57%)72,427
    MCURMacrocure Ltd.0.99 Feb 5Down 0.04 (3.88%)19,079
    MDCAMDC Partners Inc.17.52 Feb 5Down 1.06 (5.71%)336,845
    MDCOThe Medicines Company31.00 Feb 5Down 1.86 (5.66%)1,202,512
    MDGSMediGus Ltd.2.54 Jan 26 0.00 (0.00%)0
    MDLZMondelez International, Inc.37.70 Feb 5Down 0.32 (0.84%)30,568,832
    MDMMountain Province Diamonds Inc.3.22 Feb 5Down 0.02 (0.61%)8,417
    MDRXAllscripts Healthcare Solutions, Inc.12.63 Feb 5Down 0.66 (4.97%)1,916,975
    MDSOMedidata Solutions, Inc.38.36 Feb 5Down 3.42 (8.19%)717,832
    MDSYModSys International Ltd.2.05 Feb 5Up 0.05 (2.50%)1,471
    MDVNMedivation, Inc.29.14 Feb 5Down 1.42 (4.65%)4,825,316
    MDVXMedovex Corp.1.36 Feb 5Up 0.03 (2.26%)9,810
    MDWDMediWound Ltd.7.04 Feb 5Down 0.19 (2.63%)21,031
    MDXGMiMedx Group, Inc.7.85 Feb 5Down 0.31 (3.80%)1,244,347
    MEETMeetMe, Inc.2.89 Feb 5Down 0.20 (6.47%)814,741
    MEIPMEI Pharma, Inc.1.24 Feb 5 0.00 (0.00%)161,463
    MELIMercadolibre, Inc.90.25 Feb 5Down 6.39 (6.61%)679,168
    MELRMelrose Bancorp, Inc.15.00 Feb 5Down 0.01 (0.07%)10,316
    MEMPMemorial Production Partners LP2.30 Feb 5Down 0.23 (9.09%)389,006
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 155 | First | Previous | Next | Last