Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,473.70 Up 17.68(0.40%) Jul 23
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 152 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.6.00 Jul 23N/A836,914
MAGMagnetek Inc.25.81 Jul 23N/A9,383
MAGSMagal Security Systems Ltd.3.75 Jul 23N/A12,881
MAMSMAM Software Group, Inc.6.40 Jul 23N/A52,160
MANHManhattan Associates, Inc.31.53 Jul 23N/A975,249
MANTManTech International Corporation29.59 Jul 23N/A134,375
MARMarriott International, Inc.66.47 Jul 23N/A1,705,064
MARKRemark Media, Inc.8.15 Jul 23N/A8,774
MARPSMarine Petroleum Trust16.70 Jul 23N/A661
MASIMasimo Corporation24.41 Jul 23N/A270,300
MATMattel, Inc.35.28 Jul 23N/A5,555,095
MATRMattersight Corporation5.08 Jul 23N/A35,669
MATWMatthews International Corporation44.22 Jul 23N/A139,456
MAYSJW Mays Inc.63.99 Jul 21N/A80
MBFIMB Financial Inc.26.89 Jul 23N/A216,300
MBIIMarrone Bio Innovations, Inc.9.75 Jul 23N/A61,151
MBLXMetabolix, Inc.0.67 Jul 23N/A62,598
MBRGMiddleburg Financial Corporation18.57 Jul 23N/A7,911
MBTFMBT Financial Corp.5.35 Jul 23N/A33,560
MBUUMalibu Boats, Inc.19.81 Jul 23N/A192,993
MBVTMerchants Bancshares Inc.30.04 Jul 23N/A4,931
MBWMMercantile Bank Corp.19.81 Jul 23N/A34,492
MCBCMacatawa Bank Corp.4.86 Jul 23N/A18,000
MCBKMadison County Financial, Inc.18.36 Jul 22N/A0
MCEPMid-Con Energy Partners, LP24.13 Jul 23N/A55,023
MCHPMicrochip Technology Inc.47.11 Jul 23N/A1,682,699
MCHXMarchex, Inc.11.73 Jul 23N/A106,886
MCOXMecox Lane Limited4.30 Jul 23N/A16,519
MCRIMonarch Casino & Resort Inc.13.68 Jul 23N/A35,254
MCRLMicrel Inc.10.78 Jul 23N/A153,403
MCRSMICROS Systems, Inc.67.72 Jul 23N/A1,033,646
MDASMedAssets, Inc.24.48 Jul 23N/A8,039,058
MDCAMDC Partners Inc.21.36 Jul 23N/A79,989
MDCIMedical Action Industries Inc.13.82 Jul 23N/A100,038
MDCOThe Medicines Company24.87 Jul 23N/A1,311,168
MDLZMondelez International, Inc.38.29 Jul 23N/A4,353,092
MDRXAllscripts Healthcare Solutions, Inc.16.75 Jul 23N/A1,323,311
MDSOMedidata Solutions, Inc.40.66 Jul 23N/A357,530
MDVNMedivation, Inc.77.83 Jul 23N/A1,105,123
MDWDMediWound Ltd.9.41 Jul 23N/A15,801
MDXGMiMedx Group, Inc.6.65 Jul 23N/A313,886
MEASMeasurement Specialties Inc.86.10 Jul 23N/A305,270
MEETMeetMe, Inc.2.07 Jul 23N/A3,886,320
MEILMethes Energies International Ltd.1.87 Jul 23N/A115,130
MEIPMEI Pharma, Inc.6.90 Jul 23N/A66,259
MELAMELA Sciences, Inc.2.43 Jul 23N/A45,759
MELIMercadolibre, Inc.89.93 Jul 23N/A272,762
MEMPMemorial Production Partners LP23.82 Jul 23N/A332,985
MENTMentor Graphics Corp.21.04 Jul 23N/A478,237
MEOHMethanex Corporation66.67 Jul 23N/A732,780
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 152 | First | Previous | Next | Last