• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,683.41 Up 45.41(0.98%) Jan 29
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 155 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MACKMerrimack Pharmaceuticals, Inc.9.56 Jan 29N/A1,281,644
    MAGMagnetek Inc.40.06 Jan 29N/A19,113
    MAGSMagal Security Systems Ltd.4.88 Jan 29N/A38,871
    MAMSMAM Software Group, Inc.5.99 Jan 29N/A2,837
    MANHManhattan Associates, Inc.45.45 Jan 29N/A430,213
    MANTManTech International Corporation32.29 Jan 29N/A148,567
    MARMarriott International, Inc.77.11 Jan 29N/A2,246,978
    MARAMarathon Patent Group, Inc.7.60 Jan 29N/A56,984
    MARKRemark Media, Inc.4.50 Jan 29N/A24,506
    MARPSMarine Petroleum Trust11.09 Jan 28N/A5
    MASIMasimo Corporation26.32 Jan 29N/A221,849
    MATMattel, Inc.26.90 Jan 29N/A9,755,309
    MATRMattersight Corporation5.45 Jan 29N/A17,700
    MATWMatthews International Corporation47.15 Jan 29N/A94,269
    MAYSJW Mays Inc.51.00 Jan 28N/A0
    MBCNMiddlefield Banc Corp.34.25 Jan 27N/A2
    MBFIMB Financial Inc.28.75 Jan 29N/A428,339
    MBIIMarrone Bio Innovations, Inc.3.50 Jan 29N/A31,465
    MBLXMetabolix, Inc.0.42 Jan 29N/A63,252
    MBRGMiddleburg Financial Corporation18.25 Jan 29N/A2,892
    MBTFMBT Financial Corp.5.11 Jan 29N/A66,839
    MBUUMalibu Boats, Inc.21.60 Jan 29N/A137,729
    MBVTMerchants Bancshares Inc.28.14 Jan 29N/A9,675
    MBWMMercantile Bank Corp.18.92 Jan 29N/A22,764
    MCBCMacatawa Bank Corp.5.38 Jan 29N/A21,832
    MCBKMadison County Financial, Inc.19.75 Jan 29N/A5,463
    MCEPMid-Con Energy Partners, LP5.11 Jan 29N/A456,723
    MCHPMicrochip Technology Inc.45.85 Jan 29N/A1,937,703
    MCHXMarchex, Inc.4.00 Jan 29N/A191,194
    MCOXMecox Lane Limited4.08 Jan 29N/A8,534
    MCRIMonarch Casino & Resort Inc.17.69 Jan 29N/A12,259
    MCRLMicrel Inc.14.28 Jan 29N/A536,346
    MCURMacrocure Ltd.9.43 Jan 29N/A17,334
    MDASMedAssets, Inc.18.60 Jan 29N/A346,064
    MDCAMDC Partners Inc.24.73 Jan 29N/A100,928
    MDCOThe Medicines Company28.60 Jan 29N/A559,750
    MDLZMondelez International, Inc.35.74 Jan 29N/A12,999,700
    MDMMountain Province Diamonds Inc.3.91 Jan 29N/A88,714
    MDRXAllscripts Healthcare Solutions, Inc.12.24 Jan 29N/A3,817,124
    MDSOMedidata Solutions, Inc.44.85 Jan 29N/A466,176
    MDSYModSys International Ltd.3.20 Jan 29N/A986
    MDVNMedivation, Inc.107.94 Jan 29N/A936,753
    MDWDMediWound Ltd.8.50 Jan 29N/A43,582
    MDXGMiMedx Group, Inc.8.50 Jan 29N/A556,273
    MEETMeetMe, Inc.1.73 Jan 29N/A342,956
    MEILMethes Energies International Ltd.1.40 Jan 29N/A8,334
    MEIPMEI Pharma, Inc.3.86 Jan 29N/A474,271
    MELAMELA Sciences, Inc.1.39 Jan 29N/A35,606
    MELIMercadolibre, Inc.127.66 Jan 29N/A357,603
    MELRMelrose Bancorp, Inc.13.19 Jan 29N/A18,414
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 155 | First | Previous | Next | Last