Dow Down0.18% Nasdaq Up0.39%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,598.19 Up 17.92(0.39%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.7.11 4:00PM EDTUp 0.13 (1.86%)653,826
MAGMagnetek Inc.29.00 3:41PM EDTUp 0.25 (0.87%)9,304
MAGSMagal Security Systems Ltd.4.41 3:59PM EDTUp 0.31 (7.56%)87,362
MAMSMAM Software Group, Inc.5.82 3:51PM EDTDown 0.07 (1.19%)15,462
MANHManhattan Associates, Inc.29.06 4:00PM EDTUp 0.18 (0.62%)339,991
MANTManTech International Corporation29.62 3:59PM EDTUp 0.64 (2.21%)189,419
MARMarriott International, Inc.69.43 4:00PM EDTUp 0.03 (0.04%)1,833,724
MARAMarathon Patent Group, Inc.11.29 3:59PM EDTUp 0.05 (0.44%)26,495
MARKRemark Media, Inc.7.06 3:59PM EDTUp 0.06 (0.86%)2,598
MARPSMarine Petroleum Trust16.64 12:45PM EDTDown 0.49 (2.88%)8,915
MASIMasimo Corporation22.46 4:00PM EDTUp 0.02 (0.09%)429,278
MATMattel, Inc.34.58 4:00PM EDTUp 0.09 (0.26%)2,899,381
MATRMattersight Corporation5.17 3:59PM EDTUp 0.29 (5.94%)97,582
MATWMatthews International Corporation46.14 4:00PM EDTDown 0.01 (0.02%)75,706
MAYSJW Mays Inc.60.30 Aug 28 0.00 (0.00%)0
MBFIMB Financial Inc.28.67 4:00PM EDTUp 0.38 (1.34%)302,548
MBIIMarrone Bio Innovations, Inc.5.65 4:15PM EDTDown 0.10 (1.74%)108,002
MBLXMetabolix, Inc.0.74 3:59PM EDTUp 0.05 (6.72%)214,873
MBRGMiddleburg Financial Corporation18.69 3:01PM EDTUp 0.19 (1.00%)3,518
MBTFMBT Financial Corp.5.12 3:36PM EDTDown 0.02 (0.39%)14,118
MBUUMalibu Boats, Inc.21.46 4:00PM EDTUp 0.65 (3.12%)111,965
MBVTMerchants Bancshares Inc.29.76 4:00PM EDTUp 0.18 (0.61%)13,826
MBWMMercantile Bank Corp.19.26 4:00PM EDTUp 0.31 (1.64%)14,814
MCBCMacatawa Bank Corp.5.07 4:00PM EDTDown 0.04 (0.78%)27,757
MCBKMadison County Financial, Inc.18.67 1:08PM EDTDown 0.32 (1.69%)960
MCEPMid-Con Energy Partners, LP22.52 4:00PM EDTUp 0.14 (0.63%)126,776
MCHPMicrochip Technology Inc.48.78 4:00PM EDTDown 0.06 (0.11%)2,024,480
MCHXMarchex, Inc.8.33 3:59PM EDTDown 0.25 (2.91%)501,924
MCOXMecox Lane Limited4.02 3:31PM EDTDown 0.03 (0.74%)4,271
MCRIMonarch Casino & Resort Inc.12.88 4:00PM EDTUp 0.16 (1.26%)32,367
MCRLMicrel Inc.12.58 4:00PM EDTUp 0.05 (0.40%)299,133
MCRSMICROS Systems, Inc.67.97 4:00PM EDT 0.00 (0.00%)746,520
MCURMacrocure Ltd.9.60 4:00PM EDTUp 0.17 (1.75%)37,433
MDASMedAssets, Inc.23.09 4:00PM EDTUp 0.09 (0.39%)275,307
MDCAMDC Partners Inc.22.30 4:00PM EDTUp 0.40 (1.83%)353,788
MDCIMedical Action Industries Inc.13.77 3:59PM EDTUp 0.01 (0.07%)47,086
MDCOThe Medicines Company26.26 3:59PM EDTUp 0.65 (2.54%)629,780
MDLZMondelez International, Inc.35.74 4:00PM EDTDown 0.45 (1.24%)7,838,118
MDRXAllscripts Healthcare Solutions, Inc.14.92 4:00PM EDTUp 0.14 (0.98%)1,092,359
MDSOMedidata Solutions, Inc.47.40 4:00PM EDTUp 0.86 (1.85%)362,090
MDVNMedivation, Inc.90.80 4:00PM EDTDown 0.46 (0.50%)972,978
MDWDMediWound Ltd.7.15 4:00PM EDTDown 0.15 (2.05%)33,819
MDXGMiMedx Group, Inc.7.01 3:59PM EDTDown 0.03 (0.43%)251,752
MEASMeasurement Specialties Inc.85.80 4:00PM EDTDown 0.02 (0.02%)125,789
MEETMeetMe, Inc.2.26 4:00PM EDTDown 0.04 (1.74%)254,519
MEILMethes Energies International Ltd.1.73 4:00PM EDTDown 0.01 (0.57%)26,138
MEIPMEI Pharma, Inc.7.19 4:15PM EDTDown 0.09 (1.24%)32,638
MELAMELA Sciences, Inc.2.34 2:18PM EDTDown 0.01 (0.43%)14,670
MELIMercadolibre, Inc.115.33 4:00PM EDTUp 0.38 (0.33%)600,772
MEMPMemorial Production Partners LP23.66 3:59PM EDTUp 0.26 (1.11%)394,430
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last