• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.37% Nasdaq Up1.54%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,715.61 Up 71.30(1.54%) 10:27AM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 157 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MACKMerrimack Pharmaceuticals, Inc.10.40 10:26AM ESTUp 0.11 (1.07%)289,255
    MAGMagnetek Inc.36.99 10:05AM ESTUp 0.52 (1.43%)3,862
    MAGSMagal Security Systems Ltd.5.50 10:22AM ESTUp 0.13 (2.42%)27,908
    MAMSMAM Software Group, Inc.5.55 9:30AM ESTUp 0.01 (0.18%)500
    MANHManhattan Associates, Inc.41.81 10:26AM ESTUp 0.31 (0.75%)48,472
    MANTManTech International Corporation30.02 10:26AM ESTUp 0.24 (0.81%)8,830
    MARMarriott International, Inc.77.29 10:26AM ESTUp 0.55 (0.72%)367,308
    MARAMarathon Patent Group, Inc.18.00 10:26AM ESTDown 0.01 (0.06%)15,383
    MARKRemark Media, Inc.4.76 10:24AM ESTUp 0.12 (2.59%)2,681
    MARPSMarine Petroleum Trust10.00 Dec 17Up 0.10 (1.01%)1,814
    MASIMasimo Corporation26.10 10:26AM ESTDown 0.20 (0.76%)109,208
    MATMattel, Inc.30.99 10:26AM ESTUp 0.23 (0.75%)453,235
    MATRMattersight Corporation5.88 10:22AM ESTUp 0.08 (1.38%)2,480
    MATWMatthews International Corporation46.51 10:25AM ESTDown 0.01 (0.02%)5,574
    MAYSJW Mays Inc.47.00 Dec 17Down 2.89 (5.79%)117
    MBCNMiddlefield Banc Corp.34.00 Dec 17Up 0.07 (0.21%)1,662
    MBFIMB Financial Inc.32.03 10:26AM ESTUp 0.24 (0.75%)43,361
    MBIIMarrone Bio Innovations, Inc.2.76 10:26AM ESTDown 0.10 (3.36%)8,213
    MBLXMetabolix, Inc.0.46 10:22AM ESTUp 0.01 (2.78%)6,775
    MBRGMiddleburg Financial Corporation18.48 9:30AM ESTUp 0.15 (0.82%)100
    MBTFMBT Financial Corp.4.99 9:49AM ESTUp 0.02 (0.40%)4,800
    MBUUMalibu Boats, Inc.17.67 10:22AM ESTUp 0.08 (0.45%)6,390
    MBVTMerchants Bancshares Inc.29.35 9:40AM ESTUp 0.08 (0.27%)295
    MBWMMercantile Bank Corp.20.02 10:16AM ESTDown 0.50 (2.44%)5,433
    MCBCMacatawa Bank Corp.5.37 10:22AM ESTDown 0.03 (0.56%)8,573
    MCBKMadison County Financial, Inc.18.99 9:56AM EST 0.00 (0.00%)500
    MCEPMid-Con Energy Partners, LP7.38 10:26AM ESTDown 0.02 (0.27%)229,959
    MCHPMicrochip Technology Inc.44.76 10:26AM ESTUp 1.05 (2.40%)274,637
    MCHXMarchex, Inc.4.15 10:26AM ESTUp 0.03 (0.73%)77,157
    MCOXMecox Lane Limited3.33 9:59AM ESTDown 0.12 (3.48%)1,300
    MCRIMonarch Casino & Resort Inc.16.25 9:56AM ESTUp 0.03 (0.18%)4,329
    MCRLMicrel Inc.13.89 10:26AM ESTUp 0.02 (0.14%)69,766
    MCURMacrocure Ltd.7.75 10:05AM ESTUp 0.05 (0.65%)450
    MDASMedAssets, Inc.19.16 10:25AM ESTUp 0.30 (1.59%)131,570
    MDCAMDC Partners Inc.22.09 10:26AM ESTDown 0.35 (1.54%)12,432
    MDCOThe Medicines Company26.89 10:26AM ESTUp 0.17 (0.64%)107,495
    MDLZMondelez International, Inc.36.48 10:26AM ESTUp 0.48 (1.33%)3,005,658
    MDRXAllscripts Healthcare Solutions, Inc.12.38 10:26AM ESTUp 0.06 (0.49%)210,963
    MDSOMedidata Solutions, Inc.46.22 10:26AM ESTUp 1.64 (3.68%)208,752
    MDSYBluePhoenix Solutions Ltd.3.45 10:22AM EST 0.00 (0.00%)375
    MDVNMedivation, Inc.108.32 10:26AM ESTUp 1.70 (1.59%)151,930
    MDWDMediWound Ltd.6.27 10:26AM ESTUp 0.03 (0.48%)86,874
    MDXGMiMedx Group, Inc.11.14 10:26AM ESTUp 0.19 (1.74%)145,915
    MEETMeetMe, Inc.1.55 10:26AM ESTUp 0.01 (0.60%)58,455
    MEILMethes Energies International Ltd.0.70 10:22AM ESTUp 0.04 (5.26%)7,600
    MEIPMEI Pharma, Inc.4.27 10:25AM ESTUp 0.10 (2.40%)48,533
    MELAMELA Sciences, Inc.1.31 10:26AM ESTDown 0.02 (1.50%)12,800
    MELIMercadolibre, Inc.129.62 10:26AM ESTUp 0.64 (0.50%)91,175
    MELRMelrose Bancorp, Inc.13.23 10:22AM ESTUp 0.06 (0.46%)700
    MEMPMemorial Production Partners LP13.64 10:26AM ESTUp 0.88 (6.90%)870,215
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 157 | First | Previous | Next | Last