Dow Up0.51% Nasdaq Up0.24%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,712.97 Up 11.10(0.24%) 5:15PM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.9.03 4:00PM ESTDown 0.07 (0.77%)1,997,515
MAGMagnetek Inc.38.96 4:00PM ESTUp 1.03 (2.72%)39,213
MAGSMagal Security Systems Ltd.5.03 4:00PM ESTDown 0.24 (4.55%)1,210,309
MAMSMAM Software Group, Inc.5.56 3:31PM ESTUp 0.01 (0.15%)22,282
MANHManhattan Associates, Inc.37.98 4:00PM ESTDown 0.16 (0.42%)276,215
MANTManTech International Corporation29.47 4:00PM ESTUp 0.01 (0.03%)79,437
MARMarriott International, Inc.75.98 4:00PM ESTUp 0.09 (0.12%)2,211,314
MARAMarathon Patent Group, Inc.14.19 4:00PM ESTUp 0.24 (1.72%)21,764
MARKRemark Media, Inc.5.02 3:58PM ESTUp 0.05 (0.97%)18,136
MARPSMarine Petroleum Trust14.11 2:22PM ESTDown 0.31 (2.15%)4,660
MASIMasimo Corporation25.92 4:00PM ESTDown 0.12 (0.46%)266,414
MATMattel, Inc.31.45 4:00PM ESTDown 0.09 (0.29%)6,151,781
MATRMattersight Corporation6.41 4:00PM ESTUp 0.15 (2.40%)188,595
MATWMatthews International Corporation46.87 4:00PM ESTDown 0.04 (0.09%)109,311
MAYSJW Mays Inc.48.00 Nov 20 0.00 (0.00%)75
MBCNMiddlefield Banc Corp.33.75 1:29PM ESTUp 0.49 (1.47%)300
MBFIMB Financial Inc.30.91 4:00PM ESTDown 0.34 (1.09%)263,595
MBIIMarrone Bio Innovations, Inc.2.64 4:00PM EST 0.00 (0.00%)118,508
MBLXMetabolix, Inc.0.53 4:00PM ESTDown 0.03 (5.36%)76,231
MBRGMiddleburg Financial Corporation18.15 3:59PM ESTUp 0.15 (0.83%)4,888
MBTFMBT Financial Corp.4.91 4:00PM ESTUp 0.05 (1.03%)14,055
MBUUMalibu Boats, Inc.18.41 4:00PM ESTUp 0.23 (1.27%)76,803
MBVTMerchants Bancshares Inc.28.55 4:00PM ESTDown 0.02 (0.07%)9,122
MBWMMercantile Bank Corp.18.86 4:00PM ESTDown 0.33 (1.72%)18,755
MCBCMacatawa Bank Corp.5.06 4:00PM ESTDown 0.02 (0.39%)36,419
MCBKMadison County Financial, Inc.19.45 3:42PM ESTDown 0.01 (0.05%)2,305
MCEPMid-Con Energy Partners, LP15.54 4:00PM ESTDown 0.37 (2.33%)238,929
MCHPMicrochip Technology Inc.43.78 4:00PM ESTUp 0.54 (1.25%)1,485,562
MCHXMarchex, Inc.3.55 4:00PM ESTDown 0.09 (2.47%)559,954
MCOXMecox Lane Limited3.25 3:58PM ESTUp 0.05 (1.56%)15,689
MCRIMonarch Casino & Resort Inc.16.75 4:00PM ESTDown 0.40 (2.33%)19,738
MCRLMicrel Inc.12.72 4:00PM ESTUp 0.12 (0.95%)236,034
MCURMacrocure Ltd.7.43 3:59PM EST 0.00 (0.00%)4,933
MDASMedAssets, Inc.19.25 4:00PM ESTDown 0.03 (0.16%)355,816
MDCAMDC Partners Inc.20.73 4:00PM ESTUp 0.29 (1.42%)133,837
MDCOThe Medicines Company25.69 4:00PM ESTDown 0.31 (1.19%)546,262
MDLZMondelez International, Inc.39.00 4:00PM ESTUp 0.07 (0.18%)8,871,004
MDRXAllscripts Healthcare Solutions, Inc.12.43 4:00PM ESTUp 0.36 (2.94%)3,421,860
MDSOMedidata Solutions, Inc.41.90 4:00PM ESTUp 1.10 (2.70%)642,514
MDVNMedivation, Inc.109.28 4:00PM ESTDown 1.97 (1.77%)783,204
MDWDMediWound Ltd.5.33 4:00PM ESTDown 0.36 (6.33%)63,221
MDXGMiMedx Group, Inc.10.52 4:00PM ESTDown 0.03 (0.28%)403,151
MEETMeetMe, Inc.1.75 4:00PM ESTDown 0.02 (0.85%)185,631
MEILMethes Energies International Ltd.1.11 3:58PM ESTDown 0.01 (1.32%)17,185
MEIPMEI Pharma, Inc.6.72 3:59PM ESTDown 0.18 (2.61%)26,343
MELAMELA Sciences, Inc.1.68 4:00PM ESTUp 0.01 (0.60%)52,333
MELIMercadolibre, Inc.138.71 4:00PM ESTUp 2.73 (2.01%)505,560
MELRMelrose Bancorp, Inc.13.15 1:38PM ESTUp 0.08 (0.61%)14,761
MEMPMemorial Production Partners LP16.32 4:00PM ESTDown 0.21 (1.27%)2,110,446
MENTMentor Graphics Corp.21.90 4:00PM ESTUp 0.35 (1.62%)905,401
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last