Dow Up0.76% Nasdaq Up0.69%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,483.72 Up 30.92(0.69%) Oct 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.9.37 Oct 24Up 0.25 (2.69%)2,728,826
MAGMagnetek Inc.30.79 Oct 24Down 0.18 (0.58%)13,219
MAGSMagal Security Systems Ltd.4.26 Oct 24Up 0.06 (1.43%)19,457
MAMSMAM Software Group, Inc.5.10 Oct 24Up 0.17 (3.45%)2,739
MANHManhattan Associates, Inc.37.35 Oct 24Up 0.59 (1.61%)459,366
MANTManTech International Corporation27.57 Oct 24Down 0.04 (0.14%)55,178
MARMarriott International, Inc.69.29 Oct 24Up 0.86 (1.26%)2,363,935
MARAMarathon Patent Group, Inc.11.82 Oct 24Down 0.24 (1.99%)16,693
MARKRemark Media, Inc.5.00 Oct 24Up 0.08 (1.63%)16,506
MARPSMarine Petroleum Trust15.74 Oct 24Up 0.24 (1.55%)4,067
MASIMasimo Corporation22.33 Oct 24Up 0.11 (0.50%)287,193
MATMattel, Inc.30.31 Oct 24Up 0.07 (0.23%)3,378,956
MATRMattersight Corporation5.89 Oct 24Up 0.03 (0.51%)30,100
MATWMatthews International Corporation44.08 Oct 24Up 0.10 (0.23%)58,132
MAYSJW Mays Inc.50.00 Oct 24Down 1.50 (2.91%)641
MBCNMiddlefield Banc Corp.33.26 Oct 21 0.00 (0.00%)0
MBFIMB Financial Inc.28.36 Oct 24Up 0.08 (0.28%)140,333
MBIIMarrone Bio Innovations, Inc.2.54 Oct 24Down 0.25 (8.96%)223,304
MBLXMetabolix, Inc.0.75 Oct 24Down 0.01 (1.32%)152,024
MBRGMiddleburg Financial Corporation17.52 Oct 24Down 0.03 (0.17%)4,722
MBTFMBT Financial Corp.4.83 Oct 24Up 0.04 (0.84%)18,672
MBUUMalibu Boats, Inc.16.94 Oct 24Down 0.15 (0.88%)39,722
MBVTMerchants Bancshares Inc.29.66 Oct 24Up 0.17 (0.58%)16,660
MBWMMercantile Bank Corp.19.08 Oct 24Down 0.06 (0.31%)18,174
MCBCMacatawa Bank Corp.5.01 Oct 24Down 0.01 (0.20%)17,700
MCBKMadison County Financial, Inc.19.01 Oct 24Down 0.00 (0.01%)122
MCEPMid-Con Energy Partners, LP18.38 Oct 24Down 0.91 (4.72%)169,464
MCHPMicrochip Technology Inc.41.04 Oct 24Up 0.70 (1.74%)1,754,967
MCHXMarchex, Inc.3.88 Oct 24Up 0.01 (0.26%)211,696
MCOXMecox Lane Limited3.91 Oct 24Down 0.08 (2.01%)2,719
MCRIMonarch Casino & Resort Inc.13.45 Oct 24Up 0.10 (0.75%)30,314
MCRLMicrel Inc.11.46 Oct 24Down 0.31 (2.63%)696,355
MCURMacrocure Ltd.7.16 Oct 24Down 0.15 (2.11%)1,100
MDASMedAssets, Inc.22.37 Oct 24Up 0.40 (1.82%)210,916
MDCAMDC Partners Inc.20.28 Oct 24Down 0.10 (0.49%)123,015
MDCOThe Medicines Company21.94 Oct 24Down 0.05 (0.23%)558,374
MDLZMondelez International, Inc.34.37 Oct 24Up 0.26 (0.76%)6,262,190
MDRXAllscripts Healthcare Solutions, Inc.13.62 Oct 24Up 0.04 (0.26%)826,416
MDSOMedidata Solutions, Inc.42.85 Oct 24Up 0.33 (0.78%)300,639
MDVNMedivation, Inc.101.87 Oct 24Up 2.47 (2.48%)758,479
MDWDMediWound Ltd.6.43 Oct 24Up 0.48 (8.07%)33,401
MDXGMiMedx Group, Inc.9.13 Oct 24Up 0.01 (0.11%)627,264
MEETMeetMe, Inc.1.83 Oct 24Up 0.02 (1.10%)151,379
MEILMethes Energies International Ltd.1.21 Oct 24Down 0.03 (2.42%)12,880
MEIPMEI Pharma, Inc.7.84 Oct 24Down 0.11 (1.38%)16,336
MELAMELA Sciences, Inc.1.95 Oct 24 0.00 (0.00%)120,337
MELIMercadolibre, Inc.112.16 Oct 24Up 4.76 (4.43%)787,726
MEMPMemorial Production Partners LP21.50 Oct 24Down 0.10 (0.46%)730,483
MENTMentor Graphics Corp.20.19 Oct 24Up 0.27 (1.36%)207,730
MEOHMethanex Corporation57.08 Oct 24Down 0.16 (0.28%)895,396
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last