• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,009.21 Down 3.91(0.08%) Jul 2
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 156 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MACKMerrimack Pharmaceuticals, Inc.11.98 Jul 2Down 0.12 (0.99%)475,136
    MAGMagnetek Inc.34.91 Jul 2Down 0.54 (1.52%)6,403
    MAGSMagal Security Systems Ltd.4.39 Jul 2Up 0.11 (2.57%)11,770
    MAMSMAM Software Group, Inc.5.25 Jul 2Down 0.10 (1.87%)2,242
    MANHManhattan Associates, Inc.59.84 Jul 2Down 0.33 (0.55%)365,029
    MANTManTech International Corporation29.07 Jul 2Down 0.22 (0.75%)72,948
    MARMarriott International, Inc.74.80 Jul 2Down 0.19 (0.25%)1,227,494
    MARAMarathon Patent Group, Inc.2.96 Jul 2Up 0.12 (4.23%)138,461
    MARKRemark Media, Inc.4.25 Jul 2Up 0.09 (2.16%)80,918
    MARPSMarine Petroleum Trust8.51 Jul 2Down 0.15 (1.73%)4,820
    MASIMasimo Corporation38.61 Jul 2Down 0.16 (0.41%)191,378
    MATMattel, Inc.26.07 Jul 2Down 0.27 (1.03%)2,872,370
    MATRMattersight Corporation5.63 Jul 2Up 0.03 (0.54%)24,222
    MATWMatthews International Corporation53.72 Jul 2Down 0.42 (0.78%)96,213
    MAYSJW Mays Inc.57.00 Jul 2Up 1.00 (1.79%)256
    MBMINDBODY, Inc.13.02 Jul 2Down 0.48 (3.56%)377,559
    MBCNMiddlefield Banc Corp.32.15 Jul 1 0.00 (0.00%)0
    MBFIMB Financial Inc.34.16 Jul 2Down 0.69 (1.98%)150,091
    MBIIMarrone Bio Innovations, Inc.1.94 Jul 2Down 0.03 (1.52%)46,445
    MBLXMetabolix, Inc.3.78 Jul 2Down 0.10 (2.58%)9,770
    MBRGMiddleburg Financial Corporation18.01 Jul 2Down 0.15 (0.83%)3,149
    MBTFMBT Financial Corp.5.73 Jul 2Down 0.04 (0.69%)3,605
    MBUUMalibu Boats, Inc.20.16 Jul 2Down 0.34 (1.66%)135,124
    MBVTMerchants Bancshares Inc.32.65 Jul 2Down 0.17 (0.52%)1,704
    MBWMMercantile Bank Corp.21.24 Jul 2Down 0.52 (2.39%)11,713
    MCBCMacatawa Bank Corp.5.55 Jul 2Up 0.08 (1.46%)50,061
    MCBKMadison County Financial, Inc.21.66 Jul 2Up 1.00 (4.82%)156
    MCEPMid-Con Energy Partners, LP4.80 Jul 2Down 0.13 (2.64%)87,655
    MCHPMicrochip Technology Inc.46.53 Jul 2Down 0.11 (0.25%)1,989,768
    MCHXMarchex, Inc.4.70 Jul 2Down 0.05 (1.05%)212,341
    MCOXMecox Lane Limited3.11 Jul 2Down 0.07 (2.20%)21,500
    MCRBSeres Therapeutics, Inc.40.11 Jul 2Up 0.31 (0.78%)111,244
    MCRIMonarch Casino & Resort Inc.20.60 Jul 2Down 0.14 (0.68%)26,746
    MCRLMicrel Inc.13.94 Jul 2Up 0.02 (0.14%)486,002
    MCURMacrocure Ltd.13.75 Jul 2Down 0.20 (1.41%)12,829
    MDASMedAssets, Inc.22.51 Jul 2Up 0.26 (1.17%)615,060
    MDCAMDC Partners Inc.19.27 Jul 2Down 0.40 (2.03%)199,915
    MDCOThe Medicines Company31.28 Jul 2Up 2.94 (10.37%)6,699,442
    MDLZMondelez International, Inc.41.55 Jul 2Down 0.06 (0.14%)5,568,892
    MDMMountain Province Diamonds Inc.4.13 Jul 2Down 0.03 (0.72%)31,280
    MDRXAllscripts Healthcare Solutions, Inc.13.42 Jul 2Down 0.15 (1.11%)1,353,497
    MDSOMedidata Solutions, Inc.53.71 Jul 2Down 0.79 (1.44%)279,678
    MDSYModSys International Ltd.1.80 Jul 2 0.00 (0.00%)300
    MDVNMedivation, Inc.112.06 Jul 2Down 0.44 (0.39%)714,103
    MDVXMedovex Corp.3.81 Jul 2Down 0.14 (3.55%)10,495
    MDWDMediWound Ltd.7.00 Jul 2Down 0.01 (0.14%)7,503
    MDXGMiMedx Group, Inc.10.87 Jul 2Down 0.17 (1.50%)1,152,492
    MEETMeetMe, Inc.1.60 Jul 2Down 0.06 (3.61%)502,262
    MEILMethes Energies International Ltd.0.53 Jul 2Down 0.01 (1.92%)50,754
    MEIPMEI Pharma, Inc.1.77 Jul 2Up 0.07 (4.12%)360,626
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 156 | First | Previous | Next | Last