Dow Up1.26% Nasdaq Up2.33%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,416.70 Up 100.63(2.33%) 3:24PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.8.68 3:24PM EDT 0.00 (0.00%)979,000
MAGMagnetek Inc.30.71 3:10PM EDTDown 0.29 (0.93%)11,062
MAGSMagal Security Systems Ltd.4.04 3:11PM EDTDown 0.05 (1.22%)35,500
MAMSMAM Software Group, Inc.5.12 3:03PM EDTDown 0.00 (0.10%)1,150
MANHManhattan Associates, Inc.34.65 3:23PM EDTUp 0.29 (0.86%)765,949
MANTManTech International Corporation27.57 3:23PM EDTUp 0.42 (1.55%)29,353
MARMarriott International, Inc.68.61 3:24PM EDTUp 1.59 (2.37%)1,931,622
MARAMarathon Patent Group, Inc.12.18 3:21PM EDTDown 0.16 (1.30%)45,068
MARKRemark Media, Inc.5.20 3:10PM EDTUp 0.19 (3.69%)8,965
MARPSMarine Petroleum Trust15.69 3:02PM EDTUp 0.39 (2.55%)1,865
MASIMasimo Corporation22.09 3:22PM EDTUp 0.39 (1.80%)126,665
MATMattel, Inc.29.54 3:24PM EDTUp 0.08 (0.25%)4,316,981
MATRMattersight Corporation5.96 3:23PM EDTDown 0.06 (1.00%)19,386
MATWMatthews International Corporation43.99 3:23PM EDTUp 0.68 (1.57%)88,799
MAYSJW Mays Inc.51.39 Oct 20Up 2.39 (4.88%)807
MBCNMiddlefield Banc Corp.33.26 10:15AM EDTUp 0.01 (0.04%)5,070
MBFIMB Financial Inc.28.48 3:24PM EDTUp 0.62 (2.21%)146,870
MBIIMarrone Bio Innovations, Inc.2.97 3:24PM EDTUp 0.36 (13.79%)701,309
MBLXMetabolix, Inc.0.70 3:20PM EDTUp 0.00 (0.01%)17,082
MBRGMiddleburg Financial Corporation17.21 3:15PM EDTDown 0.18 (1.04%)16,505
MBTFMBT Financial Corp.4.74 3:20PM EDTDown 0.02 (0.42%)20,705
MBUUMalibu Boats, Inc.17.08 3:23PM EDTDown 0.22 (1.24%)80,249
MBVTMerchants Bancshares Inc.29.98 2:53PM EDTDown 0.01 (0.03%)5,570
MBWMMercantile Bank Corp.19.25 3:21PM EDTDown 0.04 (0.21%)16,285
MCBCMacatawa Bank Corp.5.05 3:19PM EDT 0.00 (0.00%)12,050
MCBKMadison County Financial, Inc.19.31 Oct 20Up 0.31 (1.63%)200
MCEPMid-Con Energy Partners, LP19.61 3:23PM EDTUp 1.21 (6.57%)161,754
MCHPMicrochip Technology Inc.40.60 3:24PM EDTUp 1.48 (3.78%)3,438,398
MCHXMarchex, Inc.3.98 3:23PM EDTUp 0.09 (2.20%)431,949
MCOXMecox Lane Limited3.83 10:54AM EDTDown 0.02 (0.43%)500
MCRIMonarch Casino & Resort Inc.12.28 3:23PM EDTUp 0.10 (0.82%)12,864
MCRLMicrel Inc.11.53 3:23PM EDTUp 0.18 (1.59%)292,641
MCURMacrocure Ltd.7.58 2:56PM EDTUp 0.45 (6.31%)11,101
MDASMedAssets, Inc.22.00 3:23PM EDTDown 0.11 (0.48%)512,633
MDCAMDC Partners Inc.20.10 3:21PM EDTUp 0.41 (2.08%)162,796
MDCOThe Medicines Company23.58 3:24PM EDTUp 0.93 (4.11%)598,171
MDLZMondelez International, Inc.33.21 3:24PM EDTUp 0.27 (0.80%)4,698,941
MDRXAllscripts Healthcare Solutions, Inc.13.45 3:24PM EDTUp 0.42 (3.18%)1,510,661
MDSOMedidata Solutions, Inc.42.14 3:23PM EDTUp 0.87 (2.11%)326,043
MDVNMedivation, Inc.96.67 3:24PM EDTUp 1.69 (1.78%)855,790
MDWDMediWound Ltd.6.12 3:22PM EDTUp 0.52 (9.29%)55,797
MDXGMiMedx Group, Inc.8.65 3:23PM EDTUp 0.26 (3.10%)605,857
MEETMeetMe, Inc.1.86 3:23PM EDTUp 0.03 (1.55%)126,806
MEILMethes Energies International Ltd.1.12 3:21PM EDTUp 0.21 (23.08%)42,560
MEIPMEI Pharma, Inc.7.86 3:22PM EDTDown 0.09 (1.13%)55,083
MELAMELA Sciences, Inc.2.20 3:23PM EDTUp 0.35 (18.92%)236,730
MELIMercadolibre, Inc.109.92 3:24PM EDTUp 2.96 (2.77%)294,657
MEMPMemorial Production Partners LP21.89 3:23PM EDTUp 0.34 (1.58%)1,832,834
MENTMentor Graphics Corp.19.91 3:23PM EDTUp 0.42 (2.15%)217,067
MEOHMethanex Corporation58.36 3:24PM EDTUp 2.19 (3.90%)687,391
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last