Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Up 9.29(0.23%) Apr 17
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 145 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.4.52 Apr 17Up 0.02 (0.44%)725,593
MAGMagnetek Inc.19.88 Apr 17Up 0.17 (0.86%)4,580
MAGSMagal Security Systems Ltd.3.60 Apr 17Up 0.02 (0.56%)2,910
MAMSMAM Software Group, Inc.5.13 Apr 17Up 0.17 (3.43%)55,416
MANHManhattan Associates, Inc.34.03 Apr 17Up 0.69 (2.07%)480,458
MANTManTech International Corporation29.65 Apr 17Up 0.16 (0.54%)163,672
MARMarriott International, Inc.56.25 Apr 17Up 0.05 (0.09%)1,311,655
MARKRemark Media, Inc.5.05 Apr 17Up 0.05 (0.98%)7,102
MARPSMarine Petroleum Trust16.44 Apr 17Down 0.01 (0.06%)3,030
MASIMasimo Corporation26.59 Apr 17Up 0.25 (0.95%)219,312
MATMattel, Inc.37.47 Apr 17Down 0.41 (1.08%)9,887,857
MATRMattersight Corporation6.42 Apr 17Up 0.12 (1.90%)100,810
MATWMatthews International Corporation42.11 Apr 17Up 0.33 (0.79%)99,950
MAYSJW Mays Inc.50.52 Apr 16 0.00 (0.00%)0
MBFIMB Financial Inc.29.40 Apr 17Up 0.29 (1.00%)257,979
MBIIMarrone Bio Innovations, Inc.11.97 Apr 17Up 0.06 (0.50%)171,765
MBISMediabistro Inc.1.19 Apr 17Up 0.04 (3.48%)22,149
MBLXMetabolix, Inc.0.94 Apr 17Down 0.01 (1.03%)71,645
MBRGMiddleburg Financial Corporation18.05 Apr 17Up 0.27 (1.52%)24,549
MBTFMBT Financial Corp.4.95 Apr 17Up 0.02 (0.41%)7,994
MBUUMalibu Boats, Inc.22.07 Apr 17Down 0.06 (0.27%)39,216
MBVTMerchants Bancshares Inc.30.90 Apr 17Down 0.08 (0.26%)4,621
MBWMMercantile Bank Corp.20.74 Apr 17Down 0.07 (0.34%)8,920
MCBCMacatawa Bank Corp.4.92 Apr 17Down 0.02 (0.40%)35,904
MCBKMadison County Financial, Inc.18.16 Apr 17Up 0.08 (0.44%)4,782
MCEPMid-Con Energy Partners, LP22.48 Apr 17Up 0.09 (0.40%)69,931
MCHPMicrochip Technology Inc.47.33 Apr 17Up 0.88 (1.89%)1,344,222
MCHXMarchex, Inc.9.79 Apr 17 0.00 (0.00%)156,002
MCOXMecox Lane Limited3.68 Apr 16 0.00 (0.00%)0
MCRIMonarch Casino & Resort Inc.17.24 Apr 17Up 0.16 (0.94%)19,093
MCRLMicrel Inc.10.74 Apr 17Up 0.09 (0.85%)101,270
MCRSMICROS Systems, Inc.51.39 Apr 17Down 0.15 (0.29%)704,661
MDASMedAssets, Inc.24.41 Apr 17Up 0.31 (1.29%)355,263
MDCAMDC Partners Inc.24.27 Apr 17Up 0.65 (2.75%)179,253
MDCIMedical Action Industries Inc.6.49 Apr 17Up 0.07 (1.09%)75,717
MDCOThe Medicines Company24.55 Apr 17Down 0.35 (1.41%)1,315,278
MDLZMondelez International, Inc.34.65 Apr 17Down 0.12 (0.35%)7,493,994
MDRXAllscripts Healthcare Solutions, Inc.16.61 Apr 17Down 0.32 (1.89%)947,743
MDSOMedidata Solutions, Inc.51.95 Apr 17Up 1.44 (2.85%)1,077,294
MDVNMedivation, Inc.57.93 Apr 17Down 0.91 (1.55%)750,785
MDWDMediWound Ltd.12.84 Apr 17Up 0.25 (1.99%)157,786
MDXGMiMedx Group, Inc.5.71 Apr 17Down 0.06 (1.04%)330,232
MEASMeasurement Specialties Inc.65.13 Apr 17Up 0.65 (1.01%)51,926
MEILMethes Energies International Ltd.2.32 Apr 17Down 0.03 (1.28%)10,203
MEIPMEI Pharma, Inc.8.48 Apr 17Down 0.17 (1.97%)65,576
MELAMELA Sciences, Inc.0.54 Apr 17Up 0.02 (2.90%)113,126
MELIMercadolibre, Inc.86.15 Apr 17Up 1.51 (1.78%)1,772,322
MEMPMemorial Production Partners LP22.92 Apr 17Up 0.07 (0.31%)210,700
MENTMentor Graphics Corp.21.04 Apr 17Up 0.46 (2.24%)580,857
MEOHMethanex Corporation63.19 Apr 17Down 0.95 (1.48%)585,138
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 145 | First | Previous | Next | Last