• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,637.99 Down 43.50(0.93%) 5:16PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 155 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MACKMerrimack Pharmaceuticals, Inc.9.52 4:00PM ESTDown 0.44 (4.42%)1,110,855
    MAGMagnetek Inc.39.40 4:00PM ESTDown 0.86 (2.14%)10,249
    MAGSMagal Security Systems Ltd.4.72 4:00PM ESTDown 0.19 (3.87%)51,444
    MAMSMAM Software Group, Inc.6.03 Jan 27 0.00 (0.00%)0
    MANHManhattan Associates, Inc.44.75 4:00PM ESTDown 1.20 (2.61%)646,264
    MANTManTech International Corporation31.80 4:00PM ESTUp 0.28 (0.89%)243,139
    MARMarriott International, Inc.76.90 4:00PM ESTDown 1.71 (2.18%)2,304,477
    MARAMarathon Patent Group, Inc.7.44 4:00PM ESTDown 0.20 (2.62%)69,658
    MARKRemark Media, Inc.4.25 3:59PM ESTDown 0.02 (0.47%)24,997
    MARPSMarine Petroleum Trust11.09 10:58AM ESTDown 0.36 (3.14%)812
    MASIMasimo Corporation26.34 4:00PM ESTDown 0.64 (2.37%)203,550
    MATMattel, Inc.26.99 4:00PM ESTUp 0.48 (1.79%)10,187,124
    MATRMattersight Corporation5.41 4:00PM ESTDown 0.08 (1.46%)23,208
    MATWMatthews International Corporation46.81 4:00PM ESTDown 0.51 (1.08%)106,997
    MAYSJW Mays Inc.51.00 3:59PM ESTDown 0.50 (0.97%)652
    MBCNMiddlefield Banc Corp.34.25 Jan 27 0.00 (0.00%)0
    MBFIMB Financial Inc.28.27 4:00PM ESTDown 0.94 (3.22%)296,583
    MBIIMarrone Bio Innovations, Inc.3.35 4:00PM ESTDown 0.18 (5.10%)31,111
    MBLXMetabolix, Inc.0.43 4:00PM ESTDown 0.02 (4.44%)28,533
    MBRGMiddleburg Financial Corporation18.25 3:59PM ESTUp 0.22 (1.22%)14,457
    MBTFMBT Financial Corp.5.09 3:59PM ESTUp 0.08 (1.60%)11,891
    MBUUMalibu Boats, Inc.20.25 4:00PM ESTDown 0.12 (0.59%)75,205
    MBVTMerchants Bancshares Inc.27.66 4:00PM ESTDown 0.67 (2.36%)19,797
    MBWMMercantile Bank Corp.18.75 3:59PM ESTDown 0.19 (1.00%)29,083
    MCBCMacatawa Bank Corp.5.19 4:00PM ESTDown 0.05 (0.95%)36,641
    MCBKMadison County Financial, Inc.19.90 Jan 27 0.00 (0.00%)1
    MCEPMid-Con Energy Partners, LP5.06 4:00PM ESTDown 0.52 (9.32%)258,610
    MCHPMicrochip Technology Inc.45.71 4:00PM ESTDown 0.08 (0.17%)2,114,908
    MCHXMarchex, Inc.3.93 4:00PM ESTDown 0.13 (3.20%)137,386
    MCOXMecox Lane Limited4.04 3:51PM ESTUp 0.05 (1.28%)14,919
    MCRIMonarch Casino & Resort Inc.17.31 4:00PM ESTDown 0.43 (2.42%)19,650
    MCRLMicrel Inc.14.19 4:00PM ESTDown 0.09 (0.63%)289,440
    MCURMacrocure Ltd.9.48 4:00PM ESTDown 0.02 (0.21%)40,986
    MDASMedAssets, Inc.18.58 4:00PM ESTDown 0.06 (0.32%)1,440,780
    MDCAMDC Partners Inc.24.17 4:00PM ESTDown 0.43 (1.75%)108,989
    MDCOThe Medicines Company28.54 4:00PM ESTDown 0.16 (0.56%)769,618
    MDLZMondelez International, Inc.35.67 4:00PM ESTDown 0.42 (1.15%)8,297,314
    MDMMountain Province Diamonds Inc.3.98 4:00PM ESTDown 0.08 (1.97%)16,694
    MDRXAllscripts Healthcare Solutions, Inc.12.38 4:00PM ESTDown 0.06 (0.48%)2,684,490
    MDSOMedidata Solutions, Inc.45.79 4:00PM ESTUp 0.21 (0.46%)419,521
    MDSYModSys International Ltd.3.17 3:04PM ESTDown 0.13 (3.94%)1,775
    MDVNMedivation, Inc.104.25 4:00PM ESTDown 0.47 (0.45%)1,184,440
    MDWDMediWound Ltd.8.01 4:00PM ESTDown 0.18 (2.20%)49,098
    MDXGMiMedx Group, Inc.8.37 4:00PM ESTDown 0.14 (1.65%)597,918
    MEETMeetMe, Inc.1.77 4:00PM ESTDown 0.08 (4.32%)435,144
    MEILMethes Energies International Ltd.1.44 3:29PM ESTUp 0.05 (3.60%)35,207
    MEIPMEI Pharma, Inc.3.72 4:00PM ESTUp 0.03 (0.81%)503,368
    MELAMELA Sciences, Inc.1.41 4:00PM ESTDown 0.06 (4.08%)4,881
    MELIMercadolibre, Inc.126.25 4:00PM ESTDown 1.82 (1.42%)409,461
    MELRMelrose Bancorp, Inc.13.06 3:58PM ESTDown 0.13 (0.99%)3,201
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 155 | First | Previous | Next | Last