Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,369.77 Down 93.13(2.09%) Jul 31
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 153 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.5.91 Jul 31Down 0.32 (5.14%)1,288,150
MAGMagnetek Inc.25.70 Jul 31Down 0.29 (1.12%)3,990
MAGSMagal Security Systems Ltd.4.05 Jul 31Down 0.04 (0.98%)30,202
MAMSMAM Software Group, Inc.6.36 Jul 31Down 0.13 (2.02%)1,150
MANHManhattan Associates, Inc.29.36 Jul 31Down 1.55 (5.01%)523,403
MANTManTech International Corporation27.00 Jul 31Down 2.42 (8.23%)482,981
MARMarriott International, Inc.64.71 Jul 31Down 0.70 (1.07%)3,291,639
MARKRemark Media, Inc.7.00 Jul 31Down 0.20 (2.78%)9,743
MARPSMarine Petroleum Trust16.69 Jul 31Up 0.19 (1.15%)660
MASIMasimo Corporation24.08 Jul 31Down 0.56 (2.27%)400,853
MATMattel, Inc.35.42 Jul 31Down 0.26 (0.74%)2,785,659
MATRMattersight Corporation4.78 Jul 31Down 0.19 (3.82%)67,396
MATWMatthews International Corporation43.49 Jul 31Down 0.39 (0.89%)203,824
MAYSJW Mays Inc.60.08 Jul 31Down 2.48 (3.96%)201
MBFIMB Financial Inc.26.94 Jul 31Down 0.51 (1.86%)317,831
MBIIMarrone Bio Innovations, Inc.9.27 Jul 31Down 0.50 (5.12%)285,109
MBLXMetabolix, Inc.0.50 Jul 31Down 0.02 (3.85%)247,365
MBRGMiddleburg Financial Corporation17.71 Jul 31Down 0.93 (4.99%)18,592
MBTFMBT Financial Corp.5.10 Jul 31Down 0.40 (7.27%)55,512
MBUUMalibu Boats, Inc.19.25 Jul 31Down 0.81 (4.04%)218,396
MBVTMerchants Bancshares Inc.29.06 Jul 31Down 0.42 (1.42%)24,878
MBWMMercantile Bank Corp.19.12 Jul 31Down 0.41 (2.10%)44,529
MCBCMacatawa Bank Corp.4.70 Jul 31Down 0.07 (1.47%)81,135
MCBKMadison County Financial, Inc.18.50 Jul 28 0.00 (0.00%)0
MCEPMid-Con Energy Partners, LP22.94 Jul 31Down 0.73 (3.08%)89,653
MCHPMicrochip Technology Inc.45.02 Jul 31Down 1.23 (2.66%)3,713,363
MCHXMarchex, Inc.11.00 Jul 31Down 0.25 (2.22%)129,573
MCOXMecox Lane Limited4.27 Jul 31Down 0.08 (1.84%)5,301
MCRIMonarch Casino & Resort Inc.12.48 Jul 31Down 0.19 (1.50%)35,907
MCRLMicrel Inc.10.47 Jul 31Down 0.28 (2.60%)782,439
MCRSMICROS Systems, Inc.67.63 Jul 31Down 0.08 (0.12%)2,274,877
MDASMedAssets, Inc.21.24 Jul 31Down 3.65 (14.66%)2,815,375
MDCAMDC Partners Inc.20.62 Jul 31Down 1.22 (5.59%)203,292
MDCIMedical Action Industries Inc.13.80 Jul 31 0.00 (0.00%)66,207
MDCOThe Medicines Company23.37 Jul 31Down 0.72 (2.99%)483,657
MDLZMondelez International, Inc.36.02 Jul 31Down 0.95 (2.57%)8,907,485
MDRXAllscripts Healthcare Solutions, Inc.15.92 Jul 31Down 0.64 (3.86%)1,990,603
MDSOMedidata Solutions, Inc.44.84 Jul 31Down 2.09 (4.45%)649,037
MDVNMedivation, Inc.74.23 Jul 31Down 2.02 (2.65%)499,384
MDWDMediWound Ltd.8.70 Jul 31Down 0.45 (4.92%)70,465
MDXGMiMedx Group, Inc.6.91 Jul 31Down 0.19 (2.68%)441,648
MEASMeasurement Specialties Inc.85.99 Jul 31Down 0.01 (0.01%)207,410
MEETMeetMe, Inc.2.36 Jul 31Down 0.02 (0.84%)723,757
MEILMethes Energies International Ltd.1.77 Jul 31Down 0.08 (4.32%)62,202
MEIPMEI Pharma, Inc.6.49 Jul 31Down 0.36 (5.26%)40,861
MELAMELA Sciences, Inc.2.46 Jul 31Down 0.03 (1.20%)21,550
MELIMercadolibre, Inc.92.50 Jul 31Down 1.59 (1.69%)424,592
MEMPMemorial Production Partners LP22.63 Jul 31Down 0.48 (2.08%)715,426
MENTMentor Graphics Corp.19.75 Jul 31Down 1.00 (4.82%)1,341,622
MEOHMethanex Corporation65.07 Jul 31Up 0.07 (0.11%)1,720,281
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 153 | First | Previous | Next | Last