• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.36 Down 1.43(0.03%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 103 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    NAIINatural Alternatives International Inc.5.76 May 22Up 0.06 (1.05%)6,523
    NAMERightside Group, Ltd.8.05 May 22 0.00 (0.00%)33,628
    NANONanometrics Incorporated15.28 May 22Down 0.20 (1.29%)63,470
    NATHNathan's Famous Inc.40.06 May 22Down 1.89 (4.51%)15,750
    NATINational Instruments Corporation30.06 May 22Up 0.06 (0.20%)246,145
    NATLNational Interstate Corporation26.00 May 22Down 0.77 (2.88%)5,831
    NATRNature's Sunshine Products Inc.12.70 May 22Down 0.11 (0.86%)30,442
    NAUHNational American University Holdings, Inc.2.96 May 22Up 0.01 (0.34%)35,412
    NAVGNavigators Group Inc.77.80 May 22Down 0.87 (1.11%)14,361
    NAVINavient Corporation19.33 May 22Down 0.12 (0.62%)1,273,674
    NBBCNewBridge Bancorp8.02 May 22Up 0.01 (0.12%)104,131
    NBIXNeurocrine Biosciences Inc.42.55 May 22Up 0.57 (1.36%)1,276,876
    NBNNortheast Bancorp10.14 May 22Up 0.09 (0.90%)1,853
    NBSNeostem, Inc.2.88 May 22Down 0.07 (2.37%)3,510,210
    NBTBNBT Bancorp, Inc.24.78 May 22Down 0.16 (0.64%)58,431
    NCITNCI, Inc.11.14 May 22Up 0.04 (0.36%)14,449
    NCLHNorwegian Cruise Line Holdings Ltd.54.86 May 22Up 0.18 (0.33%)1,762,392
    NCMINational CineMedia, Inc.15.98 May 22Down 0.26 (1.60%)202,725
    NCOMNational Commerce Corporation25.20 May 22Up 0.21 (0.84%)17,213
    NCTYThe9 Limited1.37 May 22Up 0.07 (5.38%)23,024
    NDAQThe Nasdaq OMX Group, Inc.52.62 May 22Up 0.35 (0.67%)837,499
    NDLSNoodles & Company14.84 May 22Down 0.04 (0.27%)298,605
    NDRMNeuroDerm Ltd.13.77 May 22Down 0.20 (1.43%)33,925
    NDSNNordson Corporation82.99 May 22Up 0.09 (0.11%)359,206
    NECBNortheast Community Bancorp, Inc.7.33 May 22Down 0.07 (0.95%)1,456
    NEONeogenomics Inc.5.23 May 22Up 0.05 (0.97%)213,279
    NEOGNeogen Corp.45.90 May 22Up 0.11 (0.24%)140,590
    NEONNeonode, Inc.3.94 May 22Up 0.22 (5.91%)172,824
    NEOTNeothetics, Inc.6.00 May 22Down 0.05 (0.83%)26,522
    NEPTNeptune Technologies & Bioressources, Inc.1.39 May 22Up 0.03 (2.21%)289,586
    NERVMinerva Neurosciences, Inc.5.12 May 22Up 0.06 (1.19%)10,250
    NETENet Element, Inc.0.67 May 22Down 0.02 (2.30%)164,551
    NEWPNewport Corp.18.94 May 22Down 0.21 (1.10%)70,811
    NEWSNewStar Financial, Inc.9.90 May 22Down 0.02 (0.20%)91,751
    NEWTNewtek Business Services Corp.17.65 May 22 0.00 (0.00%)38,329
    NFBKNorthfield Bancorp, Inc. (Staten Island, NY)14.65 May 22Down 0.15 (1.01%)117,831
    NFECNF Energy Saving Corp.1.69 May 22Down 0.10 (5.38%)2,840
    NFLXNetflix, Inc.621.87 May 22Down 1.15 (0.18%)1,066,577
    NGHCNational General Holdings Corp.19.64 May 22Down 0.25 (1.26%)64,859
    NGHCO24.90 May 22Up 0.10 (0.40%)93,742
    NHLDNational Holdings Corporation3.48 May 22Down 0.01 (0.28%)6,261
    NHTBNew Hampshire Thrift Bancshares Inc.15.07 May 22Up 0.03 (0.20%)1,694
    NHTCNatural Health Trends Corp.30.25 May 22Down 0.45 (1.47%)425,337
    NICENICE Systems Ltd.65.06 May 22Down 0.75 (1.13%)205,735
    NICKNicholas Financial Inc.13.48 May 22Down 0.07 (0.52%)13,152
    NILEBlue Nile Inc.27.54 May 22Down 0.32 (1.15%)99,154
    NKSHNational Bankshares Inc.27.86 May 22Down 0.30 (1.07%)11,272
    NKTRNektar Therapeutics11.87 May 22Up 0.29 (2.50%)939,444
    NLNKNewLink Genetics Corporation42.06 May 22Up 0.10 (0.24%)415,811
    NLSTNetlist Inc.0.55 May 22Up 0.01 (2.29%)43,557
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 103 | First | Previous | Next | Last