Dow Up0.76% Nasdaq Up0.69%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,483.72 Up 30.92(0.69%) Oct 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 99 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
NAIINatural Alternatives International Inc.6.18 Oct 24Down 0.03 (0.48%)6,899
NAMERightside Group, Ltd.9.55 Oct 24Down 0.39 (3.92%)147,503
NANONanometrics Incorporated14.43 Oct 24Up 0.15 (1.05%)107,925
NATHNathan's Famous Inc.69.47 Oct 24Up 1.09 (1.59%)16,468
NATINational Instruments Corporation30.33 Oct 24Up 0.13 (0.43%)293,766
NATLNational Interstate Corporation27.49 Oct 24Up 0.07 (0.26%)6,884
NATRNature's Sunshine Products Inc.13.75 Oct 24Up 0.15 (1.10%)30,343
NAUHNational American University Holdings, Inc.3.05 Oct 24Down 0.04 (1.14%)4,349
NAVGNavigators Group Inc.64.90 Oct 24Up 0.08 (0.12%)20,027
NAVINavient Corporation18.90 Oct 24Up 0.19 (1.02%)1,436,577
NBBCNewBridge Bancorp7.93 Oct 24Down 0.01 (0.13%)51,263
NBCBFirst NBC Bank Holding Company33.97 Oct 24Up 0.16 (0.47%)23,261
NBIXNeurocrine Biosciences Inc.17.51 Oct 24Up 0.34 (1.98%)592,745
NBNNortheast Bancorp8.90 Oct 24Down 0.04 (0.45%)15,378
NBSNeostem, Inc.5.32 Oct 24Up 0.05 (0.95%)147,549
NBTBNBT Bancorp, Inc.23.65 Oct 24Down 0.13 (0.55%)67,951
NBTFNB&T Financial Group Inc.29.75 Oct 24Down 0.05 (0.17%)500
NCITNCI, Inc.9.99 Oct 24Up 0.38 (3.95%)7,201
NCLHNorwegian Cruise Line Holdings Ltd.35.02 Oct 24Up 0.76 (2.22%)323,529
NCMINational CineMedia, Inc.15.38 Oct 24Up 0.17 (1.12%)303,029
NCTYThe9 Limited2.18 Oct 24Down 0.05 (2.24%)47,355
NDAQThe Nasdaq OMX Group, Inc.40.88 Oct 24Down 0.42 (1.02%)1,294,631
NDLSNoodles & Company21.75 Oct 24Up 0.29 (1.35%)428,546
NDSNNordson Corporation73.95 Oct 24Up 0.58 (0.79%)177,091
NECBNortheast Community Bancorp, Inc.6.78 Oct 24Up 0.12 (1.79%)3,753
NEONeogenomics Inc.4.91 Oct 24Down 0.04 (0.81%)128,026
NEOGNeogen Corp.42.39 Oct 24Down 0.21 (0.49%)161,765
NEONNeonode, Inc.1.97 Oct 24Down 0.03 (1.50%)248,415
NEPTNeptune Technologies & Bioressources, Inc.1.67 Oct 24Up 0.13 (8.44%)107,864
NERVMinerva Neurosciences Inc.4.43 Oct 24Up 0.04 (0.91%)2,478
NETENet Element, Inc.1.52 Oct 24Up 0.04 (2.70%)484,930
NEWPNewport Corp.17.96 Oct 24Down 0.31 (1.70%)122,768
NEWSNewStar Financial, Inc.12.30 Oct 24Down 0.01 (0.08%)20,134
NEWTNewtek Business Services Inc.14.47 Oct 24Up 0.22 (1.54%)31,234
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)13.91 Oct 24Up 0.12 (0.87%)699,420
NFECNF Energy Saving Corp.2.39 Oct 24Up 0.07 (3.06%)4,300
NFLXNetflix, Inc.385.02 Oct 24Up 1.98 (0.52%)2,094,690
NGHCNational General Holdings Corp.19.12 Oct 24Up 0.32 (1.70%)65,330
NHTBNew Hampshire Thrift Bancshares Inc.15.49 Oct 24Down 0.17 (1.08%)3,172
NICENICE Systems Ltd.40.21 Oct 24Up 0.35 (0.88%)186,759
NICKNicholas Financial Inc.11.83 Oct 24Down 0.01 (0.08%)41,831
NILEBlue Nile Inc.28.66 Oct 24Down 0.93 (3.14%)87,511
NKSHNational Bankshares Inc.28.71 Oct 24Up 0.08 (0.28%)2,578
NKTRNektar Therapeutics13.15 Oct 24Down 0.10 (0.75%)854,920
NLNKNewLink Genetics Corporation38.48 Oct 24Down 0.60 (1.54%)3,223,129
NLSTNetlist Inc.0.90 Oct 24Down 0.02 (2.17%)27,059
NMIHNMI Holdings, Inc.8.55 Oct 24Down 0.01 (0.12%)89,501
NMRXNumerex Corp.11.63 Oct 24Down 0.02 (0.17%)19,368
NNBRNN Inc.23.03 Oct 24Down 0.34 (1.45%)56,584
NPBCNational Penn Bancshares Inc.9.62 Oct 24Down 0.20 (2.04%)2,175,804
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 99 | First | Previous | Next | Last