Dow Up0.11% Nasdaq Up0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,580.27 Up 22.58(0.50%) Aug 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 102 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
NAIINatural Alternatives International Inc.5.35 Aug 28 0.00 (0.00%)0
NAMERightside Group, Ltd.11.99 Aug 29Down 0.02 (0.17%)206,006
NANONanometrics Incorporated16.72 Aug 29Up 0.19 (1.15%)41,687
NASBNASB Financial, Inc.24.30 Aug 29Up 1.92 (8.58%)7,212
NATHNathan's Famous Inc.55.49 Aug 29Up 0.05 (0.09%)2,183
NATINational Instruments Corporation33.15 Aug 29Up 0.31 (0.94%)229,154
NATLNational Interstate Corporation28.00 Aug 29Up 0.06 (0.21%)28,203
NATRNature's Sunshine Products Inc.16.45 Aug 29Down 0.09 (0.54%)15,032
NAUHNational American University Holdings, Inc.3.18 Aug 29Down 0.02 (0.62%)18,347
NAVGNavigators Group Inc.64.25 Aug 29Up 0.14 (0.22%)19,078
NAVINavient Corporation17.94 Aug 29Up 0.22 (1.24%)1,990,289
NBBCNewBridge Bancorp7.47 Aug 29Up 0.12 (1.63%)35,079
NBCBFirst NBC Bank Holding Company32.11 Aug 29Up 0.10 (0.31%)99,069
NBIXNeurocrine Biosciences Inc.16.31 Aug 29Up 0.32 (2.00%)312,643
NBNNortheast Bancorp9.42 Aug 29Down 0.01 (0.11%)2,050
NBSNeostem, Inc.5.75 Aug 29Down 0.01 (0.17%)119,819
NBTBNBT Bancorp, Inc.24.01 Aug 29Up 0.21 (0.88%)49,854
NBTFNB&T Financial Group Inc.29.60 Aug 29 0.00 (0.00%)1,082
NCITNCI, Inc.9.14 Aug 29Down 0.09 (0.98%)25,337
NCLHNorwegian Cruise Line Holdings Ltd.33.31 Aug 29Up 0.12 (0.36%)467,308
NCMINational CineMedia, Inc.14.60 Aug 29Up 0.15 (1.04%)132,261
NCTYThe9 Limited3.22 Aug 29Up 0.65 (25.29%)6,937,152
NDAQThe Nasdaq OMX Group, Inc.43.47 Aug 29Down 0.33 (0.75%)822,936
NDLSNoodles & Company19.57 Aug 29Down 0.05 (0.25%)285,969
NDSNNordson Corporation81.06 Aug 29Up 0.33 (0.41%)201,336
NECBNortheast Community Bancorp, Inc.6.93 Aug 29Down 0.05 (0.71%)1,900
NEONeogenomics Inc.5.33 Aug 29Down 0.12 (2.20%)308,218
NEOGNeogen Corp.42.10 Aug 29Up 0.35 (0.84%)105,622
NEONNeonode, Inc.3.03 Aug 29Down 0.01 (0.33%)232,981
NEPTNeptune Technologies & Bioressources, Inc.1.93 Aug 29Up 0.01 (0.52%)169,919
NERVMinerva Neurosciences Inc.7.08 Aug 29Up 0.14 (2.02%)20,771
NETENet Element, Inc.1.53 Aug 29Up 0.01 (0.49%)25,429
NEWPNewport Corp.18.87 Aug 29Up 0.15 (0.80%)78,179
NEWSNewStar Financial, Inc.11.53 Aug 29Up 0.23 (2.04%)21,838
NEWTNewtek Business Services Inc.2.81 Aug 29Down 0.02 (0.71%)9,700
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)13.11 Aug 29Up 0.09 (0.69%)159,693
NFECNF Energy Saving Corp.3.18 Aug 29Down 0.11 (3.34%)26,031
NFLXNetflix, Inc.477.64 Aug 29Up 2.43 (0.51%)1,405,630
NGHCNational General Holdings Corp.18.73 Aug 29Up 0.10 (0.54%)92,399
NHTBNew Hampshire Thrift Bancshares Inc.15.00 Aug 29 0.00 (0.00%)2,256
NICENICE Systems Ltd.39.41 Aug 29Up 0.39 (1.00%)129,975
NICKNicholas Financial Inc.12.83 Aug 29Down 0.03 (0.23%)33,740
NIHDNII Holdings Inc.0.14 Aug 29Down 0.00 (0.36%)4,293,205
NILEBlue Nile Inc.28.40 Aug 29Up 0.25 (0.89%)78,905
NKSHNational Bankshares Inc.29.04 Aug 29Up 0.40 (1.40%)12,563
NKTRNektar Therapeutics14.26 Aug 29Down 0.05 (0.35%)646,042
NLNKNewLink Genetics Corporation27.61 Aug 29Up 1.10 (4.15%)243,319
NLSTNetlist Inc.1.15 Aug 29Up 0.04 (3.60%)407,923
NMIHNMI Holdings, Inc.9.68 Aug 29Up 0.01 (0.10%)57,413
NMRXNumerex Corp.11.46 Aug 29Up 0.35 (3.11%)32,759
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 102 | First | Previous | Next | Last