• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.27% Nasdaq Down0.19%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,105.55 Down 9.84(0.19%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 107 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    NAIINatural Alternatives International Inc.5.95 3:51PM EDTUp 0.07 (1.19%)1,929
    NAMERightside Group, Ltd.6.81 4:00PM EDTDown 0.29 (4.08%)33,140
    NANONanometrics Incorporated13.82 4:00PM EDTUp 0.19 (1.39%)92,185
    NATHNathan's Famous Inc.32.49 4:00PM EDTUp 1.30 (4.17%)28,082
    NATINational Instruments Corporation28.80 4:00PM EDTUp 0.10 (0.35%)783,349
    NATLNational Interstate Corporation25.68 4:00PM EDTUp 0.27 (1.06%)29,796
    NATRNature's Sunshine Products Inc.12.95 4:00PM EDTUp 0.39 (3.11%)24,526
    NAUHNational American University Holdings, Inc.2.92 3:59PM EDTUp 0.02 (0.69%)4,919
    NAVGNavigators Group Inc.78.75 4:00PM EDTUp 0.03 (0.04%)26,899
    NAVINavient Corporation15.58 4:00PM EDTDown 0.08 (0.51%)1,749,073
    NBBCNewBridge Bancorp8.66 4:00PM EDTDown 0.16 (1.81%)25,827
    NBIXNeurocrine Biosciences Inc.49.56 4:00PM EDTUp 0.57 (1.16%)544,085
    NBNNortheast Bancorp10.38 3:59PM EDTUp 0.01 (0.10%)7,865
    NBTBNBT Bancorp, Inc.27.14 4:00PM EDTUp 0.03 (0.11%)94,757
    NCITNCI, Inc.12.46 4:00PM EDTUp 0.65 (5.50%)49,326
    NCLHNorwegian Cruise Line Holdings Ltd.59.43 4:00PM EDTDown 2.57 (4.15%)3,918,154
    NCMINational CineMedia, Inc.15.34 4:00PM EDTDown 0.04 (0.26%)94,322
    NCOMNational Commerce Corporation26.50 4:00PM EDTUp 0.15 (0.57%)8,635
    NCTYThe9 Limited1.34 4:00PM EDT 0.00 (0.00%)4,620
    NDAQThe Nasdaq OMX Group, Inc.51.38 4:00PM EDTUp 0.39 (0.76%)2,275,125
    NDLSNoodles & Company15.50 4:00PM EDTDown 0.08 (0.51%)268,445
    NDRMNeuroDerm Ltd.19.73 4:00PM EDTDown 0.21 (1.05%)274,229
    NDSNNordson Corporation73.52 4:00PM EDTDown 0.31 (0.42%)124,062
    NECBNortheast Community Bancorp, Inc.7.85 3:44PM EDTUp 0.03 (0.38%)4,487
    NEONeogenomics Inc.6.02 4:00PM EDTDown 0.05 (0.82%)206,622
    NEOGNeogen Corp.57.33 4:00PM EDTDown 0.12 (0.21%)190,202
    NEONNeonode, Inc.2.42 4:00PM EDTDown 0.07 (2.81%)318,433
    NEOSNeos Therapeutics, Inc.20.03 4:00PM EDTDown 1.14 (5.38%)151,358
    NEOTNeothetics, Inc.14.53 4:00PM EDTUp 0.20 (1.40%)100,397
    NEPTNeptune Technologies & Bioressources, Inc.1.39 3:59PM EDTDown 0.01 (0.71%)143,394
    NERVMinerva Neurosciences, Inc.5.70 3:59PM EDTUp 0.06 (1.06%)4,452
    NETENet Element, Inc.0.29 4:00PM EDTDown 0.20 (40.41%)14,147,043
    NEWPNewport Corp.15.57 4:00PM EDTDown 0.36 (2.26%)75,783
    NEWSNewStar Financial, Inc.11.39 4:00PM EDTDown 0.17 (1.47%)11,922
    NEWTNewtek Business Services Corp.19.33 4:00PM EDTDown 0.12 (0.62%)36,449
    NFBKNorthfield Bancorp, Inc. (Staten Island, NY)15.17 4:00PM EDTUp 0.23 (1.54%)155,075
    NFECNF Energy Saving Corp.1.39 2:15PM EDTDown 0.02 (1.13%)1,140
    NFLXNetflix, Inc.121.15 4:00PM EDTUp 8.59 (7.63%)29,582,660
    NGHCNational General Holdings Corp.21.51 4:00PM EDTDown 1.45 (6.32%)573,400
    NGHCO25.27 3:55PM EDT 0.00 (0.00%)6,514
    NHLDNational Holdings Corporation3.40 3:54PM EDTUp 0.03 (0.89%)3,117
    NHTCNatural Health Trends Corp.31.77 4:00PM EDTUp 0.33 (1.05%)268,279
    NICENICE Systems Ltd.65.18 4:00PM EDTDown 0.22 (0.34%)186,114
    NICKNicholas Financial Inc.13.08 4:00PM EDTUp 0.01 (0.04%)21,166
    NIHD13.80 3:53PM EDT 0.00 (0.00%)29,837
    NILEBlue Nile Inc.30.96 3:59PM EDTUp 0.33 (1.08%)64,611
    NKNantKwest30.00 4:00PM EDTUp 2.34 (8.46%)725,102
    NKSHNational Bankshares Inc.30.28 4:00PM EDTDown 0.10 (0.33%)4,407
    NKTRNektar Therapeutics12.43 4:00PM EDTDown 0.15 (1.19%)663,480
    NLNKNewLink Genetics Corporation51.83 4:00PM EDTUp 0.91 (1.79%)347,647
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 107 | First | Previous | Next | Last