Dow Up0.09% Nasdaq Down0.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,569.62 Down 1.02(0.02%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 102 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
NAIINatural Alternatives International Inc.5.34 3:51PM EDTUp 0.02 (0.38%)516
NAMERightside Group, Ltd.12.00 4:00PM EDTDown 0.13 (1.07%)192,362
NANONanometrics Incorporated16.62 4:00PM EDTUp 0.03 (0.18%)30,449
NASBNASB Financial, Inc.23.57 3:59PM EDTDown 0.22 (0.92%)5,019
NATHNathan's Famous Inc.55.25 4:00PM EDTDown 0.49 (0.88%)4,589
NATINational Instruments Corporation33.10 4:00PM EDTDown 0.15 (0.45%)169,339
NATLNational Interstate Corporation28.11 4:00PM EDTDown 0.08 (0.28%)15,161
NATRNature's Sunshine Products Inc.16.52 4:00PM EDTDown 0.26 (1.55%)40,068
NAUHNational American University Holdings, Inc.3.20 3:59PM EDTUp 0.01 (0.31%)8,859
NAVGNavigators Group Inc.64.63 4:00PM EDTUp 0.08 (0.12%)12,050
NAVINavient Corporation17.71 4:00PM EDTUp 0.10 (0.57%)840,227
NBBCNewBridge Bancorp7.44 4:00PM EDTDown 0.10 (1.33%)26,825
NBCBFirst NBC Bank Holding Company31.86 4:00PM EDTUp 0.26 (0.82%)122,816
NBIXNeurocrine Biosciences Inc.15.99 4:00PM EDTDown 0.20 (1.24%)714,112
NBNNortheast Bancorp9.45 1:41PM EDTUp 0.01 (0.11%)2,923
NBSNeostem, Inc.5.80 4:00PM EDTDown 0.02 (0.34%)93,267
NBTBNBT Bancorp, Inc.24.07 4:00PM EDTDown 0.33 (1.35%)51,362
NBTFNB&T Financial Group Inc.29.57 3:59PM EDTDown 0.63 (2.09%)3,627
NCITNCI, Inc.9.25 4:00PM EDT 0.00 (0.00%)11,749
NCLHNorwegian Cruise Line Holdings Ltd.33.70 4:00PM EDTDown 0.09 (0.27%)365,467
NCMINational CineMedia, Inc.14.63 4:00PM EDTUp 0.33 (2.31%)202,396
NCTYThe9 Limited2.65 3:59PM EDTDown 0.01 (0.38%)23,550
NDAQThe Nasdaq OMX Group, Inc.43.72 4:00PM EDTUp 0.10 (0.22%)858,503
NDLSNoodles & Company19.74 4:00PM EDTDown 0.59 (2.90%)486,974
NDSNNordson Corporation80.84 4:00PM EDTDown 0.50 (0.61%)107,837
NECBNortheast Community Bancorp, Inc.6.93 3:59PM EDTDown 0.03 (0.43%)2,721
NEONeogenomics Inc.5.45 4:00PM EDTUp 0.03 (0.55%)328,508
NEOGNeogen Corp.41.94 4:00PM EDTDown 0.76 (1.78%)126,782
NEONNeonode, Inc.3.00 4:00PM EDTDown 0.02 (0.66%)276,452
NEPTNeptune Technologies & Bioressources, Inc.1.93 4:00PM EDTUp 0.04 (2.12%)108,695
NERVMinerva Neurosciences Inc.6.90 3:55PM EDTUp 0.10 (1.47%)36,295
NETENet Element, Inc.1.62 4:00PM EDTDown 0.02 (1.22%)8,994
NEWPNewport Corp.19.03 4:00PM EDTDown 0.04 (0.21%)73,641
NEWSNewStar Financial, Inc.11.35 4:00PM EDTDown 0.23 (1.99%)105,598
NEWTNewtek Business Services Inc.2.84 4:00PM EDTUp 0.24 (9.23%)150,984
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)13.07 4:00PM EDTDown 0.08 (0.61%)87,936
NFECNF Energy Saving Corp.3.44 3:59PM EDTUp 0.04 (1.17%)996,271
NFLXNetflix, Inc.474.70 4:00PM EDTDown 4.66 (0.97%)1,482,842
NGHCNational General Holdings Corp.18.72 4:00PM EDTDown 0.03 (0.16%)37,569
NHTBNew Hampshire Thrift Bancshares Inc.14.95 1:54PM EDTDown 0.03 (0.20%)2,584
NICENICE Systems Ltd.39.26 4:00PM EDTUp 0.49 (1.26%)131,697
NICKNicholas Financial Inc.12.90 4:00PM EDT 0.00 (0.00%)20,657
NIHDNII Holdings Inc.0.15 4:00PM EDTUp 0.00 (1.38%)4,363,383
NILEBlue Nile Inc.28.62 4:00PM EDTDown 0.69 (2.35%)124,531
NKSHNational Bankshares Inc.29.26 3:59PM EDTDown 0.01 (0.04%)3,431
NKTRNektar Therapeutics14.28 4:00PM EDTDown 0.13 (0.90%)1,022,129
NLNKNewLink Genetics Corporation28.07 4:00PM EDTDown 0.05 (0.18%)491,440
NLSTNetlist Inc.1.14 3:58PM EDTUp 0.03 (2.54%)189,291
NMIHNMI Holdings, Inc.9.76 4:00PM EDTDown 0.14 (1.41%)80,944
NMRXNumerex Corp.11.18 4:00PM EDTDown 0.31 (2.70%)12,476
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 102 | First | Previous | Next | Last