Dow Up0.59% Nasdaq Up0.75%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,552.76 Up 33.86(0.75%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 103 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
NAIINatural Alternatives International Inc.5.41 3:59PM EDTDown 0.01 (0.18%)1,667
NAMERightside Group, Ltd.11.41 4:00PM EDTDown 0.11 (0.95%)111,694
NANONanometrics Incorporated15.97 4:00PM EDTUp 0.06 (0.38%)79,084
NASBNASB Financial, Inc.23.76 4:00PM EDTUp 0.21 (0.89%)11,299
NATHNathan's Famous Inc.59.43 4:00PM EDTDown 0.56 (0.93%)1,786
NATINational Instruments Corporation32.40 4:00PM EDTUp 0.17 (0.53%)362,899
NATLNational Interstate Corporation27.90 4:15PM EDTUp 0.14 (0.50%)27,432
NATRNature's Sunshine Products Inc.15.00 4:00PM EDTUp 0.71 (4.97%)29,677
NAUHNational American University Holdings, Inc.3.10 12:35PM EDTDown 0.00 (0.09%)633
NAVGNavigators Group Inc.62.48 4:00PM EDTUp 0.11 (0.18%)27,579
NAVINavient Corporation17.50 4:00PM EDTUp 0.14 (0.81%)981,544
NBBCNewBridge Bancorp7.96 4:00PM EDTUp 0.01 (0.13%)61,765
NBCBFirst NBC Bank Holding Company32.49 4:00PM EDTDown 0.64 (1.93%)43,271
NBIXNeurocrine Biosciences Inc.15.60 4:00PM EDTUp 0.03 (0.19%)342,669
NBNNortheast Bancorp9.20 3:29PM EDTDown 0.06 (0.65%)4,151
NBSNeostem, Inc.5.35 4:00PM EDTDown 0.02 (0.37%)69,768
NBTBNBT Bancorp, Inc.23.56 4:00PM EDTDown 0.21 (0.88%)121,614
NBTFNB&T Financial Group Inc.29.83 Sep 15 0.00 (0.00%)0
NCITNCI, Inc.10.30 4:00PM EDTDown 0.08 (0.77%)7,396
NCLHNorwegian Cruise Line Holdings Ltd.36.43 4:15PM EDTDown 0.01 (0.03%)740,404
NCMINational CineMedia, Inc.14.01 4:00PM EDTUp 0.05 (0.36%)153,829
NCTYThe9 Limited2.70 3:59PM EDTUp 0.10 (3.85%)225,558
NDAQThe Nasdaq OMX Group, Inc.43.97 4:00PM EDTUp 0.31 (0.71%)1,008,925
NDLSNoodles & Company18.87 4:00PM EDT 0.00 (0.00%)380,890
NDSNNordson Corporation79.35 4:00PM EDTUp 0.12 (0.15%)273,691
NECBNortheast Community Bancorp, Inc.6.95 2:46PM EDTDown 0.05 (0.71%)3,282
NEONeogenomics Inc.5.48 4:00PM EDTDown 0.14 (2.49%)241,063
NEOGNeogen Corp.40.39 3:59PM EDTDown 0.30 (0.74%)128,922
NEONNeonode, Inc.2.73 4:00PM EDTDown 0.09 (3.19%)493,597
NEPTNeptune Technologies & Bioressources, Inc.2.27 3:59PM EDTDown 0.07 (2.99%)100,979
NERVMinerva Neurosciences Inc.7.29 3:59PM EDTDown 0.27 (3.57%)43,437
NETENet Element, Inc.2.60 4:00PM EDTDown 0.28 (9.72%)7,799,399
NEWPNewport Corp.18.12 4:00PM EDTDown 0.06 (0.33%)119,811
NEWSNewStar Financial, Inc.11.65 4:00PM EDTDown 0.04 (0.34%)19,531
NEWTNewtek Business Services Inc.2.70 4:00PM EDTDown 0.01 (0.37%)28,342
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)13.54 4:00PM EDT 0.00 (0.00%)135,515
NFECNF Energy Saving Corp.3.03 3:52PM EDTUp 0.11 (3.75%)69,678
NFLXNetflix, Inc.456.91 4:00PM EDTDown 0.84 (0.18%)3,834,244
NGHCNational General Holdings Corp.17.58 4:00PM EDTDown 0.01 (0.06%)72,118
NHTBNew Hampshire Thrift Bancshares Inc.15.29 3:59PM EDTDown 0.01 (0.07%)5,811
NICENICE Systems Ltd.41.47 4:15PM EDTUp 0.83 (2.04%)320,880
NICKNicholas Financial Inc.12.21 4:00PM EDTUp 0.05 (0.41%)25,370
NIHDNII Holdings Inc.0.08 4:00PM EDTDown 0.01 (9.28%)17,453,478
NILEBlue Nile Inc.29.07 4:00PM EDTDown 0.08 (0.27%)198,005
NKSHNational Bankshares Inc.28.64 4:00PM EDTUp 0.18 (0.63%)9,616
NKTRNektar Therapeutics13.59 4:00PM EDTUp 0.06 (0.44%)3,486,763
NLNKNewLink Genetics Corporation26.47 4:00PM EDTUp 0.77 (3.00%)185,057
NLSTNetlist Inc.1.05 3:59PM EDT 0.00 (0.00%)36,103
NMIHNMI Holdings, Inc.9.00 4:00PM EDTDown 0.18 (1.96%)104,222
NMRXNumerex Corp.10.60 4:00PM EDTUp 0.03 (0.28%)15,344
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 103 | First | Previous | Next | Last