Dow Up1.30% Nasdaq Up0.37%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,566.14 Up 16.91(0.37%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 99 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
NAIINatural Alternatives International Inc.6.10 4:00PM EDTUp 0.04 (0.66%)3,288
NAMERightside Group, Ltd.9.27 4:00PM EDTDown 0.09 (0.96%)192,662
NANONanometrics Incorporated13.07 4:00PM EDTDown 0.19 (1.43%)309,173
NATHNathan's Famous Inc.71.47 4:00PM EDTUp 1.07 (1.52%)14,305
NATINational Instruments Corporation30.80 4:00PM EDT 0.00 (0.00%)306,569
NATLNational Interstate Corporation27.92 4:00PM EDTUp 0.06 (0.22%)17,197
NATRNature's Sunshine Products Inc.14.99 4:00PM EDTUp 0.18 (1.22%)31,869
NAUHNational American University Holdings, Inc.3.10 3:59PM EDTDown 0.07 (2.21%)8,906
NAVGNavigators Group Inc.67.23 4:00PM EDTUp 0.86 (1.30%)27,151
NAVINavient Corporation19.50 4:00PM EDTUp 0.24 (1.25%)1,859,731
NBBCNewBridge Bancorp8.69 4:00PM EDTUp 0.28 (3.33%)86,713
NBCBFirst NBC Bank Holding Company35.49 4:00PM EDT 0.00 (0.00%)138,493
NBIXNeurocrine Biosciences Inc.18.44 4:00PM EDTUp 0.22 (1.18%)786,379
NBNNortheast Bancorp8.90 2:25PM EDT 0.00 (0.00%)12,893
NBSNeostem, Inc.5.16 4:00PM EDTDown 0.03 (0.58%)165,079
NBTBNBT Bancorp, Inc.25.23 4:00PM EDTDown 0.13 (0.51%)175,485
NBTFNB&T Financial Group Inc.30.84 3:48PM EDTUp 0.05 (0.16%)1,500
NCITNCI, Inc.10.00 4:00PM EDTUp 0.05 (0.50%)37,941
NCLHNorwegian Cruise Line Holdings Ltd.38.44 4:00PM EDTUp 1.78 (4.86%)1,809,873
NCMINational CineMedia, Inc.15.59 4:00PM EDTUp 0.09 (0.55%)402,310
NCTYThe9 Limited2.02 4:00PM EDTDown 0.16 (7.42%)28,918
NDAQThe Nasdaq OMX Group, Inc.42.77 4:00PM EDTUp 0.34 (0.80%)903,062
NDLSNoodles & Company22.27 4:00PM EDTUp 1.26 (6.00%)867,566
NDSNNordson Corporation75.59 4:00PM EDTUp 0.36 (0.48%)191,994
NECBNortheast Community Bancorp, Inc.6.89 3:36PM EDTUp 0.03 (0.44%)500
NEONeogenomics Inc.5.48 4:00PM EDTUp 0.15 (2.81%)847,130
NEOGNeogen Corp.44.04 4:00PM EDTUp 0.25 (0.57%)124,867
NEONNeonode, Inc.2.08 4:00PM EDTUp 0.07 (3.48%)97,728
NEPTNeptune Technologies & Bioressources, Inc.1.67 3:59PM EDTDown 0.01 (0.60%)117,139
NERVMinerva Neurosciences Inc.4.36 4:00PM EDTDown 0.07 (1.58%)7,612
NETENet Element, Inc.1.43 4:00PM EDTDown 0.05 (3.38%)510,336
NEWPNewport Corp.17.03 4:00PM EDTDown 1.89 (9.99%)539,732
NEWSNewStar Financial, Inc.13.55 4:00PM EDTUp 0.33 (2.50%)56,852
NEWTNewtek Business Services Inc.14.12 3:59PM EDTDown 0.12 (0.84%)12,409
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)14.13 4:00PM EDTUp 0.13 (0.89%)220,923
NFECNF Energy Saving Corp.2.30 3:58PM EDTUp 0.04 (1.77%)17,491
NFLXNetflix, Inc.379.01 4:00PM EDTUp 0.91 (0.24%)1,512,890
NGHCNational General Holdings Corp.18.87 4:00PM EDTDown 0.02 (0.11%)126,687
NHTBNew Hampshire Thrift Bancshares Inc.15.61 4:00PM EDTDown 0.01 (0.06%)5,938
NICENICE Systems Ltd.40.38 4:00PM EDTUp 0.11 (0.27%)143,757
NICKNicholas Financial Inc.12.18 4:00PM EDTUp 0.02 (0.16%)84,251
NILEBlue Nile Inc.34.54 4:00PM EDTUp 4.18 (13.77%)363,001
NKSHNational Bankshares Inc.31.27 4:00PM EDTUp 1.10 (3.65%)11,850
NKTRNektar Therapeutics14.03 4:00PM EDTUp 0.15 (1.08%)1,010,158
NLNKNewLink Genetics Corporation33.88 4:00PM EDTDown 0.63 (1.83%)588,371
NLSTNetlist Inc.0.90 3:59PM EDTUp 0.00 (0.41%)143,890
NMIHNMI Holdings, Inc.8.77 4:00PM EDTUp 0.07 (0.80%)202,821
NMRXNumerex Corp.12.87 4:00PM EDTUp 0.35 (2.80%)32,483
NNBRNN Inc.24.44 4:00PM EDTUp 0.06 (0.25%)143,839
NPBCNational Penn Bancshares Inc.10.09 4:00PM EDTDown 0.14 (1.37%)880,471
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 99 | First | Previous | Next | Last