Dow Up0.07% Nasdaq Up0.61%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,787.32 Up 29.07(0.61%) Nov 26
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 101 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
NAIINatural Alternatives International Inc.5.43 Nov 26 0.00 (0.00%)8,116
NAMERightside Group, Ltd.8.73 Nov 26Up 0.09 (1.04%)59,914
NANONanometrics Incorporated15.22 Nov 26Up 0.29 (1.94%)107,284
NATHNathan's Famous Inc.73.97 Nov 26Up 0.93 (1.27%)10,020
NATINational Instruments Corporation32.34 Nov 26Up 0.34 (1.06%)139,467
NATLNational Interstate Corporation29.19 Nov 26Up 0.42 (1.46%)7,339
NATRNature's Sunshine Products Inc.15.09 Nov 26Up 0.06 (0.40%)13,426
NAUHNational American University Holdings, Inc.3.05 Nov 26Up 0.05 (1.67%)13,300
NAVGNavigators Group Inc.73.41 Nov 26Up 0.13 (0.18%)31,040
NAVINavient Corporation20.91 Nov 26Down 0.04 (0.19%)1,734,105
NBBCNewBridge Bancorp8.37 Nov 26 0.00 (0.00%)19,414
NBCBFirst NBC Bank Holding Company37.33 Nov 26Down 0.06 (0.16%)41,517
NBIXNeurocrine Biosciences Inc.19.95 Nov 26Up 0.50 (2.57%)449,317
NBNNortheast Bancorp9.12 Nov 26Down 0.10 (1.08%)7,550
NBSNeostem, Inc.4.01 Nov 26Up 0.07 (1.78%)373,483
NBTBNBT Bancorp, Inc.24.98 Nov 26Down 0.14 (0.56%)96,364
NBTFNB&T Financial Group Inc.30.54 Nov 26Up 0.05 (0.16%)6,200
NCITNCI, Inc.11.65 Nov 26Down 0.10 (0.85%)6,541
NCLHNorwegian Cruise Line Holdings Ltd.42.15 Nov 26Down 0.01 (0.02%)495,835
NCMINational CineMedia, Inc.14.19 Nov 26Down 0.05 (0.35%)245,526
NCTYThe9 Limited2.17 Nov 26Down 0.02 (0.91%)30,807
NDAQThe Nasdaq OMX Group, Inc.44.83 Nov 26Up 0.25 (0.56%)491,085
NDLSNoodles & Company24.01 Nov 26Down 0.14 (0.58%)178,267
NDRMNeuroDerm Ltd.7.24 Nov 26Up 0.09 (1.26%)66,629
NDSNNordson Corporation79.24 Nov 26Down 0.47 (0.59%)117,902
NECBNortheast Community Bancorp, Inc.6.95 Nov 26Up 0.01 (0.14%)27,325
NEONeogenomics Inc.4.36 Nov 26Up 0.05 (1.16%)243,796
NEOGNeogen Corp.44.65 Nov 26Up 0.61 (1.39%)122,220
NEONNeonode, Inc.2.36 Nov 26Up 0.07 (3.06%)259,056
NEOTNeothetics, Inc.10.59 Nov 26Down 0.54 (4.85%)76,520
NEPTNeptune Technologies & Bioressources, Inc.2.05 Nov 26 0.00 (0.00%)48,484
NERVMinerva Neurosciences Inc.4.75 Nov 26Up 0.05 (1.06%)16,345
NETENet Element, Inc.1.68 Nov 26Down 0.01 (0.59%)508,590
NEWPNewport Corp.17.86 Nov 26Down 0.10 (0.56%)147,365
NEWSNewStar Financial, Inc.11.79 Nov 26Up 0.09 (0.77%)44,635
NEWTNewtek Business Services Corp.14.25 Nov 26Up 0.29 (2.08%)35,531
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)14.24 Nov 26Up 0.04 (0.28%)192,202
NFECNF Energy Saving Corp.1.96 Nov 26Up 0.07 (3.92%)12,265
NFLXNetflix, Inc.351.16 Nov 26Up 2.17 (0.62%)1,437,903
NGHCNational General Holdings Corp.18.93 Nov 26Up 0.16 (0.85%)49,733
NHTBNew Hampshire Thrift Bancshares Inc.15.45 Nov 26Up 0.05 (0.32%)805
NICENICE Systems Ltd.47.38 Nov 26Up 0.06 (0.13%)102,319
NICKNicholas Financial Inc.12.40 Nov 26Down 0.10 (0.80%)14,812
NILEBlue Nile Inc.34.17 Nov 26Down 0.07 (0.20%)78,165
NKSHNational Bankshares Inc.30.58 Nov 26Up 0.49 (1.63%)9,239
NKTRNektar Therapeutics16.71 Nov 26Up 0.78 (4.90%)2,945,596
NLNKNewLink Genetics Corporation38.47 Nov 26Up 3.19 (9.04%)947,240
NLSTNetlist Inc.0.83 Nov 26Up 0.04 (4.70%)38,679
NMIHNMI Holdings, Inc.8.90 Nov 26Up 0.01 (0.11%)111,809
NMRXNumerex Corp.11.18 Nov 26Up 0.03 (0.27%)7,836
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 101 | First | Previous | Next | Last