• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 70 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    OABCOmniamerican Bancorp, Inc.26.17 Dec 17 0.00 (0.00%)0
    OBASOptibase Ltd.7.50 Dec 19Up 0.30 (4.17%)6,683
    OBCIOcean Bio-Chem Inc.4.74 Dec 19Up 0.40 (9.22%)183,788
    OCCOptical Cable Corp.5.22 Dec 19Up 0.50 (10.59%)25,445
    OCFCOceanFirst Financial Corp.17.23 Dec 19Up 0.26 (1.53%)83,820
    OCLROclaro, Inc.1.91 Dec 19Down 0.13 (6.37%)835,614
    OCLSOculus Innovative Sciences, Inc.1.57 Dec 19Up 0.10 (6.80%)78,059
    OCRXOcera Therapeutics, Inc.5.99 Dec 19Up 0.34 (6.02%)78,626
    OCULOcular Therapeutix, Inc.21.74 Dec 19Up 1.26 (6.15%)72,781
    ODFLOld Dominion Freight Line Inc.77.24 Dec 19Down 0.86 (1.10%)802,143
    ODPOffice Depot, Inc.8.65 Dec 19Up 0.26 (3.10%)19,772,267
    OFEDOconee Federal Financial Corp.19.01 Dec 18 0.00 (0.00%)10
    OFIXOrthofix International N.V.30.93 Dec 19Up 0.40 (1.31%)133,119
    OFLXOmegaFlex, Inc.37.94 Dec 19Up 6.69 (21.41%)29,071
    OGXIOncoGenex Pharmaceuticals, Inc.2.03 Dec 19Down 0.25 (10.96%)1,936,555
    OHGIOne Horizon Group, Inc.2.06 Dec 19Up 0.08 (4.04%)4,888
    OHRPOhr Pharmaceutical, Inc.8.74 Dec 19Up 0.04 (0.46%)171,824
    OIIMO2Micro International Ltd.2.16 Dec 19Down 0.02 (0.92%)57,879
    OKSBSouthwest Bancorp Inc.16.48 Dec 19Up 0.05 (0.30%)143,230
    OLBKOld Line Bancshares Inc.15.82 Dec 19Up 0.32 (2.06%)30,768
    OLEDUniversal Display Corp.27.63 Dec 19Up 0.15 (0.56%)655,058
    OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.37.38 Dec 19Up 0.47 (1.27%)27,519
    OMCLOmnicell, Inc.32.66 Dec 19Up 0.27 (0.83%)360,325
    OMEDOncoMed Pharmaceuticals, Inc.21.48 Dec 19Up 0.30 (1.42%)387,136
    OMEROmeros Corporation23.13 Dec 19Up 0.87 (3.91%)1,010,690
    OMEXOdyssey Marine Exploration Inc.1.01 Dec 19Down 0.02 (1.94%)423,674
    ONBOld National Bancorp.14.68 Dec 19Down 0.18 (1.21%)2,335,997
    ONCYOncolytics Biotech Inc.0.55 Dec 19Up 0.04 (6.90%)313,749
    ONFCOneida Financial Corp.12.75 Dec 19Down 0.20 (1.54%)720
    ONNNON Semiconductor Corp.10.08 Dec 19Up 0.04 (0.40%)4,400,968
    ONTXOnconova Therapeutics, Inc.3.99 Dec 19Down 0.01 (0.25%)772,962
    ONTYOncothyreon Inc1.80 Dec 19Down 0.03 (1.64%)2,415,113
    ONVIOnvia Inc.4.54 Dec 19Up 0.02 (0.44%)4,466
    OPBOpus Bank27.41 Dec 19Down 0.13 (0.47%)147,916
    OPHCOptimumBank Holdings Inc.0.96 Dec 19Down 0.10 (9.00%)1,698
    OPHTOphthotech Corporation47.00 Dec 19Down 0.47 (0.99%)1,451,487
    OPLKOplink Communications, Inc.24.26 Dec 19 0.00 (0.00%)561,053
    OPOFOld Point Financial Corporation15.04 Dec 19 0.00 (0.00%)264
    OPTTOcean Power Technologies, Inc.0.63 Dec 19Down 0.04 (6.49%)237,169
    OPXAOpexa Therapeutics, Inc.0.83 Dec 19Down 0.03 (3.49%)73,542
    ORBCORBCOMM, Inc.6.55 Dec 19Down 0.20 (2.96%)1,471,952
    ORBKOrbotech Ltd.14.61 Dec 19Up 0.12 (0.83%)77,585
    OREXOrexigen Therapeutics, Inc.6.33 Dec 19Up 0.04 (0.64%)11,462,383
    ORIGOcean Rig UDW Inc.9.92 Dec 19Up 0.52 (5.53%)944,703
    ORITOritani Financial Corp.15.10 Dec 19Up 0.07 (0.43%)910,233
    ORLYO'Reilly Automotive Inc.193.14 Dec 19Down 0.44 (0.23%)1,852,894
    ORMPOramed Pharmaceuticals Inc.5.41 Dec 19Down 0.25 (4.42%)67,577
    ORPNBio Blast Pharma Ltd.6.53 Dec 19Up 0.36 (5.83%)10,008
    ORRFOrrstown Financial Services Inc.16.89 Dec 19Up 0.04 (0.24%)4,902
    OSBCOld Second Bancorp Inc.5.10 Dec 19Down 0.01 (0.20%)22,576
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 70 | First | Previous | Next | Last