• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,635.24 Down 48.17(1.03%) Jan 30
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 153 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    PAASPan American Silver Corp.11.66 Jan 30Up 0.55 (4.95%)2,979,026
    PACBPacific Biosciences of California, Inc.8.04 Jan 30Down 0.13 (1.59%)767,790
    PACWPacWest Bancorp42.76 Jan 30Down 0.38 (0.87%)598,651
    PAHCPhibro Animal Health Corporation27.33 Jan 30Down 1.09 (3.84%)133,423
    PARNParnell Pharmaceuticals Holdings Ltd.4.40 Jan 30Up 0.20 (4.76%)275
    PATKPatrick Industries Inc.43.00 Jan 30Down 0.23 (0.53%)111,592
    PAYXPaychex, Inc.45.26 Jan 30Down 1.12 (2.41%)3,166,034
    PBCPPolonia Bancorp, Inc.10.50 Jan 30Up 0.06 (0.57%)19,900
    PBCTPeople's United Financial Inc.14.07 Jan 30Down 0.11 (0.78%)9,360,671
    PBHCPathfinder Bancorp, Inc.9.88 Jan 30Up 0.03 (0.30%)2,500
    PBIBPorter Bancorp Inc.0.79 Jan 30Up 0.08 (10.88%)24,240
    PBIPPrudential Bancorp, Inc.12.17 Jan 30Down 0.07 (0.53%)7,300
    PBMDPrima Biomed Ltd.0.84 Jan 30 0.00 (0.00%)5,950
    PBPBPotbelly Corporation14.03 Jan 30Down 0.19 (1.34%)182,949
    PBSKPoage Bankshares, Inc.14.85 Jan 30Down 0.05 (0.34%)10,103
    PCARPACCAR Inc.60.11 Jan 30Down 3.94 (6.15%)4,799,339
    PCBKPacific Continental Corp.12.64 Jan 30Down 0.23 (1.79%)47,967
    PCCCPC Connection, Inc.23.75 Jan 30Up 0.61 (2.64%)86,278
    PCHPotlatch Corporation39.86 Jan 30Down 0.60 (1.48%)429,460
    PCLNThe Priceline Group Inc.1,009.48 Jan 30Down 5.26 (0.52%)928,378
    PCMIPCM, Inc.9.50 Jan 30Up 0.12 (1.28%)5,903
    PCOPendrell Corporation1.30 Jan 30Up 0.02 (1.56%)200,445
    PCOMPoints International Ltd.10.73 Jan 30Down 0.84 (7.26%)22,321
    PCRXPacira Pharmaceuticals, Inc.107.35 Jan 30Down 2.11 (1.93%)572,370
    PCTIPCTEL, Inc.8.39 Jan 30Up 0.08 (0.96%)7,456
    PCTYPaylocity Holding Corporation23.56 Jan 30Down 1.63 (6.47%)171,424
    PCYCPharmacyclics Inc.168.75 Jan 30Up 1.28 (0.76%)973,130
    PCYGPark City Group Inc.10.37 Jan 30Up 0.20 (1.97%)91,032
    PCYOPure Cycle Corporation4.18 Jan 30Down 0.20 (4.57%)739,317
    PDCEPDC Energy, Inc.45.94 Jan 30Up 0.21 (0.46%)1,283,030
    PDCOPatterson Companies, Inc.50.09 Jan 30Down 0.89 (1.75%)748,255
    PDEXPro-Dex Inc.2.38 Jan 30Up 0.01 (0.42%)300
    PDFSPDF Solutions Inc.16.62 Jan 30Down 0.92 (5.25%)660,175
    PDIIPDI, Inc.1.56 Jan 30Down 0.01 (0.32%)22,989
    PDLIPDL BioPharma, Inc.7.29 Jan 30Down 0.14 (1.88%)3,316,780
    PEBKPeoples Bancorp of North Carolina, Inc.18.03 Jan 30Down 0.01 (0.06%)371
    PEBOPeoples Bancorp Inc.22.85 Jan 30Down 0.78 (3.30%)55,045
    PEGAPegasystems Inc.19.57 Jan 30Down 0.29 (1.46%)183,680
    PEGIPattern Energy Group Inc.29.22 Jan 30Down 1.01 (3.34%)281,534
    PEIXPacific Ethanol, Inc.8.59 Jan 30Down 0.06 (0.69%)799,588
    PENNPenn National Gaming Inc.14.97 Jan 30Down 0.64 (4.10%)2,037,494
    PENXPenford Corporation18.82 Jan 30Up 0.02 (0.11%)44,403
    PEOPPeoples Federal Bancshares, Inc.20.95 Jan 29 0.00 (0.00%)0
    PERFPerfumania Holdings, Inc.5.75 Jan 28 0.00 (0.00%)0
    PERIPerion Network Ltd.3.28 Jan 30Up 0.12 (3.80%)45,558
    PERYPerry Ellis International Inc.23.91 Jan 30Down 0.79 (3.20%)163,959
    PESIPerma-Fix Environmental Services Inc.4.15 Jan 30Down 0.05 (1.19%)15,988
    PETMPetSmart, Inc.81.71 Jan 30Up 0.08 (0.10%)2,687,691
    PETSPetMed Express, Inc.15.70 Jan 30Down 0.49 (3.03%)191,546
    PETXAratana Therapeutics, Inc.16.57 Jan 30Down 0.61 (3.55%)212,259
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 153 | First | Previous | Next | Last