• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,900.88 Down 46.56(0.94%) 5:16PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 151 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    PAASPan American Silver Corp.8.77 4:00PM EDTDown 0.16 (1.79%)1,281,173
    PACBPacific Biosciences of California, Inc.5.84 4:00PM EDTDown 0.36 (5.81%)1,879,969
    PACWPacWest Bancorp46.89 4:00PM EDTUp 0.38 (0.82%)811,329
    PAHCPhibro Animal Health Corporation35.41 4:00PM EDTDown 0.01 (0.03%)99,226
    PARNParnell Pharmaceuticals Holdings Ltd.4.91 4:00PM EDTDown 0.21 (4.10%)36,173
    PATIPatriot Transportation Holding, Inc.24.97 4:00PM EDTUp 0.22 (0.89%)2,267
    PATKPatrick Industries Inc.62.27 4:00PM EDTDown 0.33 (0.53%)89,353
    PAYXPaychex, Inc.49.62 4:00PM EDTDown 0.39 (0.79%)1,798,879
    PBCPPolonia Bancorp, Inc.13.14 Mar 26 0.00 (0.00%)0
    PBCTPeople's United Financial Inc.15.20 4:00PM EDTDown 0.07 (0.46%)1,810,176
    PBHCPathfinder Bancorp, Inc.9.97 3:26PM EDTUp 0.07 (0.71%)4,374
    PBIBPorter Bancorp Inc.0.96 11:59AM EDTUp 0.01 (1.41%)10,368
    PBIPPrudential Bancorp, Inc.12.70 10:52AM EDTUp 0.08 (0.63%)1,499
    PBMDPrima Biomed Ltd.0.75 2:06PM EDTUp 0.03 (4.17%)4,386
    PBPBPotbelly Corporation13.70 4:00PM EDTDown 0.38 (2.70%)191,680
    PBSKPoage Bankshares, Inc.15.35 10:44AM EDT 0.00 (0.00%)2,101
    PCARPACCAR Inc.63.14 4:00PM EDTDown 0.31 (0.49%)1,580,234
    PCBKPacific Continental Corp.13.22 4:00PM EDTDown 0.01 (0.08%)142,971
    PCCCPC Connection, Inc.26.09 4:00PM EDTDown 0.65 (2.43%)42,209
    PCHPotlatch Corporation40.04 4:00PM EDTDown 0.02 (0.05%)206,523
    PCLNThe Priceline Group Inc.1,164.15 4:00PM EDTUp 14.32 (1.25%)1,011,650
    PCMIPCM, Inc.9.34 4:00PM EDTUp 0.21 (2.30%)7,302
    PCOPendrell Corporation1.30 4:00PM EDTUp 0.03 (2.36%)486,615
    PCOMPoints International Ltd.10.13 4:00PM EDTUp 0.19 (1.91%)43,085
    PCRXPacira Pharmaceuticals, Inc.88.85 3:59PM EDTDown 1.86 (2.05%)484,325
    PCTIPCTEL, Inc.8.00 4:00PM EDTUp 0.03 (0.38%)77,657
    PCTYPaylocity Holding Corporation28.64 4:00PM EDTDown 1.22 (4.09%)134,048
    PCYCPharmacyclics Inc.255.95 4:00PM EDTDown 0.48 (0.19%)824,704
    PCYGPark City Group Inc.13.78 4:00PM EDTDown 0.13 (0.93%)75,086
    PCYOPure Cycle Corporation5.04 4:00PM EDT 0.00 (0.00%)7,925
    PDCEPDC Energy, Inc.54.04 4:00PM EDTDown 0.52 (0.95%)1,190,023
    PDCOPatterson Companies, Inc.48.79 4:00PM EDTDown 0.31 (0.63%)639,522
    PDEXPro-Dex Inc.2.06 1:28PM EDTUp 0.01 (0.49%)10,589
    PDFSPDF Solutions Inc.17.92 4:00PM EDTUp 0.12 (0.67%)503,208
    PDIIPDI, Inc.1.35 4:00PM EDTDown 0.05 (3.57%)39,365
    PDLIPDL BioPharma, Inc.7.04 4:00PM EDTDown 0.11 (1.47%)3,988,791
    PDVWPacific DataVision, Inc.50.00 4:00PM EDTUp 0.01 (0.02%)9,130
    PEBKPeoples Bancorp of North Carolina, Inc.18.47 12:27PM EDTUp 0.22 (1.21%)476
    PEBOPeoples Bancorp Inc.23.64 4:00PM EDTDown 0.22 (0.92%)214,227
    PEGAPegasystems Inc.21.75 4:00PM EDTDown 0.08 (0.37%)112,540
    PEGIPattern Energy Group Inc.28.32 4:00PM EDTDown 0.12 (0.42%)449,862
    PEIXPacific Ethanol, Inc.10.79 4:00PM EDTUp 0.14 (1.31%)761,477
    PENNPenn National Gaming Inc.15.66 4:00PM EDTUp 0.34 (2.22%)1,652,448
    PERFPerfumania Holdings, Inc.5.41 Mar 30 0.00 (0.00%)28
    PERIPerion Network Ltd.3.36 4:00PM EDTUp 0.05 (1.51%)33,618
    PERYPerry Ellis International Inc.23.16 4:00PM EDTUp 0.14 (0.61%)108,738
    PESIPerma-Fix Environmental Services Inc.3.88 3:59PM EDTDown 0.38 (8.92%)297,724
    PETSPetMed Express, Inc.16.52 4:00PM EDTDown 0.07 (0.42%)338,995
    PETXAratana Therapeutics, Inc.16.01 4:00PM EDTDown 0.52 (3.15%)245,400
    PFBCPreferred Bank27.47 4:00PM EDTDown 0.10 (0.36%)172,088
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 151 | First | Previous | Next | Last