Dow Up0.76% Nasdaq Up0.69%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,483.72 Up 30.92(0.69%) Oct 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PAASPan American Silver Corp.10.54 Oct 24Down 0.18 (1.68%)1,356,940
PACBPacific Biosciences of California, Inc.6.07 Oct 24Up 0.41 (7.24%)1,727,525
PACWPacWest Bancorp40.04 Oct 24Down 0.35 (0.87%)487,735
PAHCPhibro Animal Health Corporation23.89 Oct 24Down 0.34 (1.40%)114,291
PARNParnell Pharmaceuticals Holdings Ltd.4.57 Oct 24Down 0.13 (2.77%)2,800
PATKPatrick Industries Inc.40.99 Oct 24Up 0.50 (1.23%)54,878
PATRPatriot Transportation Holding, Inc.37.98 Oct 24Down 0.27 (0.71%)23,353
PAYXPaychex, Inc.45.49 Oct 24Up 0.48 (1.07%)1,285,071
PBCPPolonia Bancorp, Inc.10.47 Oct 24Up 0.07 (0.72%)1,265
PBCTPeople's United Financial Inc.14.34 Oct 24Up 0.15 (1.06%)3,235,347
PBHCPathfinder Bancorp, Inc.9.52 Oct 24Down 0.02 (0.21%)23,650
PBIBPorter Bancorp Inc.0.95 Oct 24Down 0.02 (1.69%)9,495
PBIPPrudential Bancorp, Inc.12.14 Oct 24Down 0.00 (0.00%)10,148
PBMDPrima Biomed Ltd.1.01 Oct 24Up 0.04 (3.75%)64,549
PBPBPotbelly Corporation13.01 Oct 24Up 0.24 (1.88%)215,580
PBSKPoage Bankshares, Inc.14.42 Oct 24Down 0.18 (1.23%)563
PCARPACCAR Inc.61.40 Oct 24Up 0.82 (1.35%)1,830,719
PCBKPacific Continental Corp.13.64 Oct 24Down 0.19 (1.37%)40,210
PCCCPC Connection, Inc.22.29 Oct 24Up 0.29 (1.32%)104,483
PCHPotlatch Corporation42.45 Oct 24Down 0.42 (0.98%)185,307
PCLNThe Priceline Group Inc.1,138.43 Oct 24Up 7.45 (0.66%)538,774
PCMIPCM, Inc.10.25 Oct 24Up 0.08 (0.79%)20,457
PCOPendrell Corporation1.36 Oct 24Down 0.01 (0.73%)73,460
PCOMPoints International Ltd.14.53 Oct 24Up 0.03 (0.21%)20,522
PCRXPacira Pharmaceuticals, Inc.106.44 Oct 24Up 2.31 (2.22%)288,912
PCTIPCTEL, Inc.7.31 Oct 24Down 0.01 (0.14%)6,221
PCTYPaylocity Holding Corporation21.52 Oct 24Down 0.16 (0.74%)39,000
PCYCPharmacyclics Inc.123.68 Oct 24Up 2.36 (1.95%)715,590
PCYGPark City Group Inc.7.81 Oct 24Up 0.02 (0.26%)114,864
PCYOPure Cycle Corporation6.10 Oct 24Up 0.02 (0.33%)13,328
PDCEPDC Energy, Inc.43.61 Oct 24Down 0.06 (0.14%)499,426
PDCOPatterson Companies, Inc.41.84 Oct 24Up 0.28 (0.67%)419,494
PDEXPro-Dex Inc.2.30 Oct 24Up 0.06 (2.68%)9,328
PDFSPDF Solutions Inc.12.48 Oct 24Up 0.60 (5.05%)487,496
PDIIPDI, Inc.1.66 Oct 24Down 0.03 (1.78%)40,338
PDLIPDL BioPharma, Inc.8.33 Oct 24 0.00 (0.00%)3,254,624
PEBKPeoples Bancorp of North Carolina, Inc.17.20 Oct 24 0.00 (0.00%)3,213
PEBOPeoples Bancorp Inc.24.16 Oct 24Up 0.54 (2.29%)37,522
PEGAPegasystems Inc.20.51 Oct 24Down 0.01 (0.05%)95,609
PEGIPattern Energy Group Inc.28.25 Oct 24Up 0.10 (0.36%)338,516
PEIXPacific Ethanol, Inc.11.73 Oct 24Down 0.53 (4.32%)1,604,375
PENNPenn National Gaming Inc.12.41 Oct 24Up 0.21 (1.72%)1,024,626
PENXPenford Corporation18.66 Oct 24Down 0.04 (0.21%)218,367
PEOPPeoples Federal Bancshares, Inc.20.72 Oct 24Up 0.04 (0.19%)9,228
PERFPerfumania Holdings, Inc.6.19 Oct 24Up 0.03 (0.44%)100
PERIPerion Network Ltd.5.95 Oct 24Down 0.11 (1.82%)27,915
PERYPerry Ellis International Inc.20.31 Oct 24Down 0.27 (1.31%)92,776
PESIPerma-Fix Environmental Services Inc.4.05 Oct 24Up 0.03 (0.80%)2,836
PETMPetSmart, Inc.69.45 Oct 24Up 0.81 (1.18%)349,806
PETSPetMed Express, Inc.13.00 Oct 24Up 0.24 (1.88%)282,378
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last