Dow Up0.09% Nasdaq Down0.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,569.62 Down 1.02(0.02%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 153 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PAASPan American Silver Corp.14.07 4:00PM EDTDown 0.02 (0.14%)471,621
PACBPacific Biosciences of California, Inc.5.38 4:00PM EDTUp 0.04 (0.75%)363,739
PACWPacWest Bancorp41.78 4:00PM EDTDown 0.53 (1.25%)303,310
PAHCPhibro Animal Health Corporation19.00 4:00PM EDTDown 0.40 (2.06%)30,810
PARNParnell Pharmaceuticals Holdings Ltd.5.89 3:49PM EDTDown 0.10 (1.75%)18,839
PATKPatrick Industries Inc.40.49 4:00PM EDTUp 0.48 (1.20%)64,828
PATRPatriot Transportation Holding, Inc.36.00 4:00PM EDT 0.00 (0.00%)20,439
PAYXPaychex, Inc.41.96 4:00PM EDTDown 0.02 (0.05%)1,155,402
PBCPPolonia Bancorp, Inc.10.57 2:59PM EDTUp 0.07 (0.67%)2,200
PBCTPeople's United Financial Inc.14.96 4:00PM EDTDown 0.03 (0.20%)1,484,535
PBHCPathfinder Bancorp, Inc.14.17 2:31PM EDTDown 0.21 (1.46%)1,499
PBIBPorter Bancorp Inc.1.01 3:59PM EDTUp 0.02 (2.02%)8,882
PBIPPrudential Bancorp, Inc.12.00 3:39PM EDT 0.00 (0.00%)6,153
PBMDPrima Biomed Ltd.1.06 3:54PM EDTDown 0.02 (1.84%)16,057
PBPBPotbelly Corporation12.11 4:00PM EDTDown 0.15 (1.22%)190,990
PBSKPoage Bankshares, Inc.14.45 2:34PM EDTUp 0.20 (1.40%)5,079
PCARPACCAR Inc.62.67 4:00PM EDTDown 0.06 (0.10%)609,732
PCBKPacific Continental Corp.13.49 4:00PM EDTUp 0.02 (0.15%)25,811
PCCCPC Connection, Inc.22.63 4:00PM EDTDown 0.33 (1.44%)42,906
PCHPotlatch Corporation42.80 4:00PM EDTDown 0.03 (0.07%)121,549
PCLNThe Priceline Group Inc.1,260.77 4:00PM EDTDown 16.75 (1.31%)568,126
PCMIPCM, Inc.10.49 4:00PM EDTUp 0.01 (0.05%)12,190
PCOPendrell Corporation1.55 4:00PM EDTDown 0.04 (2.52%)81,571
PCOMPoints International Ltd.17.33 4:00PM EDTUp 0.28 (1.64%)87,254
PCRXPacira Pharmaceuticals, Inc.107.13 4:00PM EDTDown 0.58 (0.54%)233,689
PCTIPCTEL, Inc.7.74 4:00PM EDTDown 0.07 (0.90%)31,308
PCTYPaylocity Holding Corporation23.03 4:00PM EDTUp 0.05 (0.22%)88,415
PCYCPharmacyclics Inc.123.06 4:00PM EDTUp 2.82 (2.35%)725,792
PCYGPark City Group Inc.10.46 4:00PM EDTUp 0.01 (0.10%)29,214
PCYOPure Cycle Corporation6.54 4:00PM EDTUp 0.02 (0.31%)26,214
PDCEPDC Energy, Inc.57.71 4:00PM EDTDown 0.68 (1.16%)510,629
PDCOPatterson Companies, Inc.40.15 4:00PM EDTDown 0.32 (0.79%)1,031,425
PDEXPro-Dex Inc.2.08 Aug 26 0.00 (0.00%)0
PDFSPDF Solutions Inc.20.07 4:00PM EDTDown 0.03 (0.15%)41,501
PDIIPDI, Inc.2.89 3:59PM EDTDown 0.01 (0.34%)20,126
PDLIPDL BioPharma, Inc.10.03 4:00PM EDTUp 0.13 (1.26%)4,196,755
PEBKPeoples Bancorp of North Carolina, Inc.16.55 3:23PM EDTDown 0.08 (0.48%)7,346
PEBOPeoples Bancorp Inc.24.06 4:00PM EDTDown 0.64 (2.59%)74,030
PEGAPegasystems Inc.22.39 4:00PM EDTUp 0.37 (1.68%)247,695
PEGIPattern Energy Group Inc.31.70 4:00PM EDTUp 0.43 (1.38%)214,483
PEIXPacific Ethanol, Inc.22.47 4:00PM EDTUp 1.06 (4.95%)2,427,606
PENNPenn National Gaming Inc.11.23 4:00PM EDTUp 0.23 (2.09%)1,112,994
PENXPenford Corporation13.14 4:00PM EDTDown 0.37 (2.74%)6,754
PEOPPeoples Federal Bancshares, Inc.20.20 3:51PM EDTUp 0.05 (0.25%)3,379
PERFPerfumania Holdings, Inc.6.55 10:36AM EDTDown 0.02 (0.30%)5,496
PERIPerion Network Ltd.6.52 4:00PM EDT 0.00 (0.00%)113,852
PERYPerry Ellis International Inc.20.02 4:00PM EDTDown 0.18 (0.89%)76,900
PESIPerma-Fix Environmental Services Inc.3.92 3:59PM EDTUp 0.02 (0.48%)39,906
PETMPetSmart, Inc.71.32 4:00PM EDTUp 0.45 (0.63%)1,124,529
PETSPetMed Express, Inc.14.22 4:00PM EDTDown 0.15 (1.04%)55,541
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 153 | First | Previous | Next | Last