Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,444.91 Down 4.65(0.10%) Jul 28
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PAASPan American Silver Corp.15.13 Jul 28N/A569,906
PACBPacific Biosciences of California, Inc.4.71 Jul 28N/A723,670
PACWPacWest Bancorp41.50 Jul 28N/A727,124
PAHCPhibro Animal Health Corporation19.58 Jul 28N/A110,543
PARNParnell Pharmaceuticals Holdings Ltd.6.91 Jul 28N/A1,598
PATKPatrick Industries Inc.44.99 Jul 28N/A103,311
PATRPatriot Transportation Holding, Inc.33.87 Jul 28N/A4,938
PAYXPaychex, Inc.42.23 Jul 28N/A1,214,402
PBCPPolonia Bancorp, Inc.10.56 Jul 28N/A165
PBCTPeople's United Financial Inc.14.95 Jul 28N/A1,972,729
PBHCPathfinder Bancorp, Inc.15.00 Jul 23N/A2
PBIBPorter Bancorp Inc.0.98 Jul 28N/A6,516
PBIPPrudential Bancorp, Inc.11.65 Jul 28N/A558
PBMDPrima Biomed Ltd.1.12 Jul 28N/A3,736
PBPBPotbelly Corporation11.73 Jul 28N/A216,499
PBSKPoage Bankshares, Inc.14.45 Jul 28N/A257
PCARPACCAR Inc.64.81 Jul 28N/A1,628,603
PCBKPacific Continental Corp.13.68 Jul 28N/A27,282
PCCCPC Connection, Inc.19.94 Jul 28N/A29,387
PCHPotlatch Corporation41.51 Jul 28N/A175,080
PCLNThe Priceline Group Inc.1,239.29 Jul 28N/A446,475
PCMIPCM, Inc.10.24 Jul 28N/A7,550
PCOPendrell Corporation1.57 Jul 28N/A111,030
PCOMPoints International Ltd.18.28 Jul 28N/A1,029,810
PCRXPacira Pharmaceuticals, Inc.85.97 Jul 28N/A224,882
PCTIPCTEL, Inc.8.04 Jul 28N/A279,602
PCTYPaylocity Holding Corporation20.22 Jul 28N/A79,494
PCYCPharmacyclics Inc.108.50 Jul 28N/A1,444,072
PCYGPark City Group Inc.11.22 Jul 28N/A29,462
PCYOPure Cycle Corporation6.82 Jul 28N/A69,528
PDCEPDC Energy, Inc.51.26 Jul 28N/A824,704
PDCOPatterson Companies, Inc.39.66 Jul 28N/A492,662
PDEXPro-Dex Inc.2.15 Jul 28N/A24,217
PDFSPDF Solutions Inc.20.30 Jul 28N/A122,066
PDIIPDI, Inc.4.13 Jul 28N/A2,724
PDLIPDL BioPharma, Inc.9.47 Jul 28N/A2,334,003
PEBKPeoples Bancorp of North Carolina, Inc.16.59 Jul 28N/A5,256
PEBOPeoples Bancorp Inc.23.83 Jul 28N/A9,765
PEGAPegasystems Inc.21.85 Jul 28N/A220,835
PEGIPattern Energy Group Inc.31.96 Jul 28N/A252,869
PEIXPacific Ethanol, Inc.17.96 Jul 28N/A992,131
PENNPenn National Gaming Inc.10.47 Jul 28N/A1,717,122
PENXPenford Corporation12.22 Jul 28N/A43,178
PEOPPeoples Federal Bancshares, Inc.18.30 Jul 28N/A20,344
PERFPerfumania Holdings, Inc.6.68 Jul 28N/A51,719
PERIPerion Network Ltd.8.72 Jul 28N/A165,920
PERYPerry Ellis International Inc.18.47 Jul 28N/A84,319
PESIPerma-Fix Environmental Services Inc.4.61 Jul 28N/A2,542
PETMPetSmart, Inc.70.46 Jul 28N/A909,206
PETSPetMed Express, Inc.13.85 Jul 28N/A217,111
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last