Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,593.43 Down 13.64(0.30%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 153 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PAASPan American Silver Corp.12.14 Sep 19Down 0.29 (2.33%)1,966,310
PACBPacific Biosciences of California, Inc.5.01 Sep 19Down 0.14 (2.72%)805,238
PACWPacWest Bancorp43.92 Sep 19Down 0.47 (1.06%)996,838
PAHCPhibro Animal Health Corporation22.71 Sep 19Up 0.30 (1.34%)119,705
PARNParnell Pharmaceuticals Holdings Ltd.5.76 Sep 19Up 0.23 (4.16%)3,353
PATKPatrick Industries Inc.42.12 Sep 19Down 0.01 (0.02%)80,142
PATRPatriot Transportation Holding, Inc.35.73 Sep 19Up 0.51 (1.45%)28,875
PAYXPaychex, Inc.42.96 Sep 19Down 0.02 (0.05%)3,348,407
PBCPPolonia Bancorp, Inc.10.71 Sep 19Down 0.06 (0.56%)2,409
PBCTPeople's United Financial Inc.14.90 Sep 19Down 0.08 (0.53%)3,887,639
PBHCPathfinder Bancorp, Inc.14.38 Sep 19Down 0.72 (4.77%)3,101
PBIBPorter Bancorp Inc.0.97 Sep 19Down 0.10 (9.35%)17,821
PBIPPrudential Bancorp, Inc.12.13 Sep 19Down 0.08 (0.66%)4,616
PBMDPrima Biomed Ltd.1.05 Sep 19Down 0.02 (1.87%)30,798
PBPBPotbelly Corporation12.23 Sep 19Down 0.21 (1.69%)429,734
PBSKPoage Bankshares, Inc.16.60 Sep 19Up 1.65 (11.04%)4,819
PCARPACCAR Inc.59.78 Sep 19Down 0.30 (0.50%)2,343,791
PCBKPacific Continental Corp.13.48 Sep 19Up 0.35 (2.67%)88,595
PCCCPC Connection, Inc.22.61 Sep 19Up 0.39 (1.76%)53,042
PCHPotlatch Corporation41.09 Sep 19Up 0.15 (0.37%)408,188
PCLNThe Priceline Group Inc.1,186.12 Sep 19Down 11.08 (0.93%)841,316
PCMIPCM, Inc.10.51 Sep 19Up 0.50 (5.00%)20,960
PCOPendrell Corporation1.35 Sep 19Down 0.02 (1.46%)755,932
PCOMPoints International Ltd.17.73 Sep 19Up 0.02 (0.11%)56,048
PCRXPacira Pharmaceuticals, Inc.101.18 Sep 19Down 4.07 (3.87%)708,024
PCTIPCTEL, Inc.7.79 Sep 19Down 0.22 (2.75%)32,079
PCTYPaylocity Holding Corporation21.08 Sep 19Down 0.42 (1.95%)125,493
PCYCPharmacyclics Inc.123.52 Sep 19Down 1.45 (1.16%)1,095,364
PCYGPark City Group Inc.10.48 Sep 19Down 0.42 (3.85%)55,812
PCYOPure Cycle Corporation6.04 Sep 19Down 0.37 (5.77%)142,348
PDCEPDC Energy, Inc.54.34 Sep 19Up 0.55 (1.02%)1,273,746
PDCOPatterson Companies, Inc.40.65 Sep 19Down 0.30 (0.73%)1,236,785
PDEXPro-Dex Inc.2.79 Sep 19Up 0.59 (26.82%)5,322,462
PDFSPDF Solutions Inc.18.71 Sep 19Down 0.32 (1.68%)205,527
PDIIPDI, Inc.2.50 Sep 19Up 0.01 (0.40%)56,726
PDLIPDL BioPharma, Inc.8.03 Sep 19Up 0.14 (1.77%)5,543,637
PEBKPeoples Bancorp of North Carolina, Inc.16.88 Sep 19Up 0.22 (1.32%)584
PEBOPeoples Bancorp Inc.23.86 Sep 19Down 0.02 (0.08%)65,884
PEGAPegasystems Inc.20.75 Sep 19Down 0.49 (2.31%)204,196
PEGIPattern Energy Group Inc.30.91 Sep 19Up 0.10 (0.32%)454,998
PEIXPacific Ethanol, Inc.15.97 Sep 19Down 0.64 (3.85%)3,652,583
PENNPenn National Gaming Inc.11.75 Sep 19Up 0.08 (0.64%)1,078,271
PENXPenford Corporation14.50 Sep 19Down 0.02 (0.14%)33,271
PEOPPeoples Federal Bancshares, Inc.20.50 Sep 19Up 0.10 (0.49%)9,649
PERFPerfumania Holdings, Inc.6.35 Sep 19Down 0.10 (1.55%)21,133
PERIPerion Network Ltd.6.14 Sep 19Down 0.13 (2.07%)123,651
PERYPerry Ellis International Inc.21.13 Sep 19Down 0.11 (0.52%)185,483
PESIPerma-Fix Environmental Services Inc.3.63 Sep 19Down 0.24 (6.20%)17,154
PETMPetSmart, Inc.70.53 Sep 19Down 0.47 (0.66%)1,081,065
PETSPetMed Express, Inc.14.08 Sep 19Up 0.01 (0.07%)158,348
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 153 | First | Previous | Next | Last