• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.09% Nasdaq Up0.98%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.21 Up 49.43(0.98%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 155 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    PAASPan American Silver Corp.6.37 4:00PM EDTUp 0.14 (2.25%)3,293,753
    PACBPacific Biosciences of California, Inc.5.59 4:00PM EDTUp 0.08 (1.45%)321,026
    PACWPacWest Bancorp46.18 4:00PM EDT 0.00 (0.00%)520,403
    PAHCPhibro Animal Health Corporation36.96 4:00PM EDTUp 0.39 (1.07%)70,073
    PARNParnell Pharmaceuticals Holdings Ltd.4.49 4:00PM EDTUp 0.01 (0.22%)62,829
    PATIPatriot Transportation Holding, Inc.21.88 4:00PM EDTUp 0.36 (1.67%)3,080
    PATKPatrick Industries Inc.37.20 4:00PM EDTUp 0.74 (2.03%)73,613
    PAYXPaychex, Inc.46.61 4:00PM EDTUp 0.33 (0.71%)1,439,384
    PBCPPolonia Bancorp, Inc.11.60 3:58PM EDTDown 1.00 (7.94%)25,526
    PBCTPeople's United Financial Inc.16.14 4:00PM EDTDown 0.02 (0.12%)5,273,164
    PBHCPathfinder Bancorp, Inc.11.65 3:55PM EDTUp 0.18 (1.57%)222
    PBIBPorter Bancorp Inc.1.54 4:00PM EDTDown 0.01 (0.65%)35,575
    PBIPPrudential Bancorp, Inc.14.64 4:00PM EDTDown 0.36 (2.40%)11,224
    PBMDPrima Biomed Ltd.1.34 3:59PM EDTUp 0.06 (4.81%)1,177,721
    PBPBPotbelly Corporation13.43 4:00PM EDT 0.00 (0.00%)163,933
    PBSKPoage Bankshares, Inc.15.70 3:59PM EDTUp 0.10 (0.64%)3,707
    PCARPACCAR Inc.64.80 4:00PM EDTUp 0.15 (0.23%)3,385,789
    PCBKPacific Continental Corp.13.33 4:00PM EDTDown 0.14 (1.04%)25,870
    PCCCPC Connection, Inc.22.78 4:00PM EDTUp 0.14 (0.62%)55,973
    PCHPotlatch Corporation34.47 4:00PM EDTUp 0.73 (2.16%)225,720
    PCLNThe Priceline Group Inc.1,208.09 4:00PM EDTUp 22.01 (1.86%)453,064
    PCMIPCM, Inc.9.70 4:00PM EDTUp 0.07 (0.73%)10,705
    PCOPendrell Corporation1.42 4:00PM EDTUp 0.04 (2.90%)314,694
    PCOMPoints International Ltd.10.30 4:00PM EDTUp 0.94 (10.04%)114,759
    PCRXPacira Pharmaceuticals, Inc.59.64 4:00PM EDTUp 0.14 (0.24%)822,828
    PCTIPCTEL, Inc.6.46 3:59PM EDTDown 0.18 (2.71%)30,069
    PCTYPaylocity Holding Corporation35.32 4:00PM EDTUp 0.40 (1.15%)280,310
    PCYGPark City Group Inc.12.47 4:00PM EDTDown 0.05 (0.40%)33,579
    PCYOPure Cycle Corporation4.86 4:00PM EDTUp 0.26 (5.65%)28,976
    PDCEPDC Energy, Inc.44.63 4:00PM EDTUp 2.46 (5.83%)1,573,787
    PDCOPatterson Companies, Inc.48.67 4:00PM EDTUp 0.46 (0.95%)625,158
    PDEXPro-Dex Inc.2.30 3:51PM EDTDown 0.02 (0.72%)10,616
    PDFSPDF Solutions Inc.12.60 4:00PM EDTUp 0.41 (3.36%)249,668
    PDIIPDI, Inc.2.20 4:00PM EDTUp 0.05 (2.33%)74,005
    PDLIPDL BioPharma, Inc.5.89 3:59PM EDTUp 0.03 (0.43%)2,394,128
    PDVWPacific DataVision, Inc.30.42 4:00PM EDTDown 1.25 (3.95%)120,600
    PEBKPeoples Bancorp of North Carolina, Inc.18.82 4:00PM EDTUp 0.32 (1.73%)4,916
    PEBOPeoples Bancorp Inc.21.32 4:00PM EDTUp 0.01 (0.05%)94,029
    PEGAPegasystems Inc.23.67 4:00PM EDTUp 0.04 (0.17%)115,224
    PEGIPT Energi Mega Persada Tbk24.63 4:00PM EDTDown 0.24 (0.97%)1,306,810
    PEIXPacific Ethanol, Inc.7.53 4:00PM EDTDown 0.03 (0.40%)832,906
    PENNPenn National Gaming Inc.18.68 4:00PM EDTUp 0.02 (0.11%)895,372
    PERFPerfumania Holdings, Inc.5.55 4:00PM EDTDown 0.05 (0.89%)381
    PERIPerion Network Ltd.2.49 4:00PM EDTDown 0.03 (1.19%)21,048
    PERYPerry Ellis International Inc.23.58 4:00PM EDTUp 0.25 (1.07%)93,329
    PESIPerma-Fix Environmental Services Inc.3.68 4:00PM EDTUp 0.01 (0.27%)8,094
    PETSPetMed Express, Inc.17.06 4:00PM EDTDown 0.05 (0.29%)205,282
    PETXAratana Therapeutics, Inc.18.39 4:00PM EDTDown 1.29 (6.55%)661,044
    PFBCPreferred Bank31.02 4:00PM EDTUp 0.31 (1.01%)40,585
    PFBIPremier Financial Bancorp Inc.15.45 4:00PM EDTDown 0.04 (0.26%)1,638
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 155 | First | Previous | Next | Last