Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Up 9.29(0.23%) Apr 17
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PAASPan American Silver Corp.12.86 Apr 17Down 0.20 (1.53%)1,058,603
PACBPacific Biosciences of California, Inc.4.39 Apr 17Down 0.11 (2.44%)440,630
PACWPacWest Bancorp41.21 Apr 17Down 0.12 (0.29%)945,098
PAHCPhibro Animal Health Corporation16.02 Apr 17Down 0.29 (1.78%)139,624
PATKPatrick Industries Inc.42.43 Apr 17Up 0.70 (1.68%)31,675
PATRPatriot Transportation Holding, Inc.36.72 Apr 17Up 0.79 (2.20%)16,676
PAYXPaychex, Inc.40.93 Apr 17Up 0.05 (0.12%)1,589,456
PBCPPolonia Bancorp, Inc.9.55 Apr 16 0.00 (0.00%)0
PBCTPeople's United Financial Inc.14.54 Apr 17Down 0.39 (2.61%)8,949,841
PBHCPathfinder Bancorp, Inc.15.00 Apr 17Up 0.10 (0.67%)3,993
PBIBPorter Bancorp Inc.1.14 Apr 17Down 0.02 (1.72%)232
PBIPPrudential Bancorp, Inc.10.84 Apr 17Down 0.01 (0.09%)3,783
PBMDPrima Biomed Ltd.1.04 Apr 17Down 0.04 (3.70%)28,907
PBPBPotbelly Corporation17.15 Apr 17Up 0.08 (0.47%)316,545
PBSKPoage Bankshares, Inc.14.58 Apr 17 0.00 (0.00%)340
PCARPACCAR Inc.65.38 Apr 17Down 0.30 (0.46%)1,332,564
PCBKPacific Continental Corp.14.11 Apr 17Up 0.57 (4.21%)73,076
PCCCPC Connection, Inc.20.90 Apr 17Up 0.41 (2.00%)28,524
PCHPotlatch Corporation37.64 Apr 17Up 0.09 (0.24%)155,115
PCLNThe Priceline Group Inc.1,208.36 Apr 17Down 3.89 (0.32%)1,060,022
PCMIPCM, Inc.9.84 Apr 17 0.00 (0.00%)8,642
PCOPendrell Corporation1.76 Apr 17Down 0.01 (0.56%)103,341
PCOMPoints International Ltd.23.60 Apr 17Down 0.15 (0.63%)52,432
PCRXPacira Pharmaceuticals, Inc.66.05 Apr 17Down 1.67 (2.47%)185,120
PCTIPCTEL, Inc.8.69 Apr 17Down 0.10 (1.14%)42,136
PCTYPaylocity Holding Corporation19.45 Apr 17Down 0.08 (0.41%)297,553
PCYCPharmacyclics Inc.89.75 Apr 17Down 0.29 (0.32%)1,397,148
PCYGPark City Group Inc.9.61 Apr 17Down 0.15 (1.54%)27,924
PCYOPure Cycle Corporation5.71 Apr 17Up 0.36 (6.73%)114,690
PDCEPDC Energy, Inc.61.03 Apr 17Down 2.22 (3.51%)3,204,364
PDCOPatterson Companies, Inc.41.04 Apr 17Up 0.26 (0.64%)618,464
PDEXPro-Dex Inc.2.03 Apr 17Up 0.00 (0.00%)21,962
PDFSPDF Solutions Inc.17.38 Apr 17Down 0.04 (0.23%)91,175
PDIIPDI, Inc.5.14 Apr 17Up 0.14 (2.80%)9,537
PDLIPDL BioPharma, Inc.8.41 Apr 17Up 0.16 (1.94%)4,166,992
PEBKPeoples Bancorp of North Carolina, Inc.15.60 Apr 17Up 0.09 (0.57%)21,230
PEBOPeoples Bancorp Inc.25.39 Apr 17Up 0.17 (0.67%)12,429
PEGAPegasystems Inc.16.89 Apr 17Up 0.35 (2.12%)194,210
PEGIPattern Energy Group Inc.28.28 Apr 17Down 0.02 (0.07%)193,173
PEIXPacific Ethanol, Inc.14.73 Apr 17Up 0.01 (0.07%)1,859,922
PENNPenn National Gaming Inc.12.70 Apr 17Up 0.05 (0.40%)655,286
PENXPenford Corporation12.77 Apr 17Up 0.06 (0.47%)21,901
PEOPPeoples Federal Bancshares, Inc.18.17 Apr 17Up 0.05 (0.28%)7,893
PERFPerfumania Holdings, Inc.6.25 Apr 16 0.00 (0.00%)0
PERIPerion Network Ltd.10.63 Apr 17Up 0.27 (2.61%)151,682
PERYPerry Ellis International Inc.14.54 Apr 17Up 0.29 (2.04%)55,886
PESIPerma-Fix Environmental Services Inc.4.09 Apr 17Down 0.08 (1.92%)52,800
PETMPetSmart, Inc.66.80 Apr 17Down 0.11 (0.16%)1,896,861
PETSPetMed Express, Inc.13.15 Apr 17Up 0.20 (1.54%)190,387
PETXAratana Therapeutics, Inc.13.96 Apr 17Up 0.42 (3.10%)131,025
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last