• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.27% Nasdaq Up2.45%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,812.71 Up 115.17(2.45%) Aug 27
    ComponentsGet Components for:
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 148 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    PAASPan American Silver Corp.6.29 Aug 27Up 0.37 (6.25%)3,483,773
    PACBPacific Biosciences of California, Inc.4.86 Aug 27Up 0.28 (6.11%)515,109
    PACWPacWest Bancorp42.57 Aug 27Up 0.94 (2.26%)546,460
    PAHCPhibro Animal Health Corporation35.29 Aug 27Up 0.96 (2.80%)108,395
    PARNParnell Pharmaceuticals Holdings Ltd.3.82 Aug 27Down 0.23 (5.68%)900
    PATIPatriot Transportation Holding, Inc.22.16 Aug 27Down 0.84 (3.65%)693
    PATKPatrick Industries Inc.37.84 Aug 27Up 1.71 (4.73%)151,724
    PAYXPaychex, Inc.45.25 Aug 27Up 0.63 (1.41%)2,642,014
    PBCPPolonia Bancorp, Inc.11.96 Aug 27Down 0.38 (3.08%)531
    PBHCPathfinder Bancorp, Inc.10.94 Aug 27Up 0.12 (1.11%)640
    PBIPPrudential Bancorp, Inc.14.18 Aug 27Down 0.07 (0.49%)58,492
    PBMDPrima Biomed Ltd.1.11 Aug 27Up 0.02 (1.84%)507,050
    PBPBPotbelly Corporation10.57 Aug 27Up 0.17 (1.63%)374,195
    PBSKPoage Bankshares, Inc.15.98 Aug 27Up 0.57 (3.70%)101
    PCARPACCAR Inc.59.58 Aug 27Up 1.30 (2.23%)3,008,692
    PCBKPacific Continental Corp.12.87 Aug 27Up 0.07 (0.55%)30,938
    PCCCPC Connection, Inc.20.52 Aug 27Up 0.61 (3.06%)43,323
    PCHPotlatch Corporation33.38 Aug 27Up 0.36 (1.09%)486,500
    PCLNThe Priceline Group Inc.1,252.01 Aug 27Up 28.55 (2.33%)789,053
    PCMIPCM, Inc.9.60 Aug 27Up 0.16 (1.69%)4,388
    PCOPendrell Corporation1.36 Aug 27Down 0.01 (0.73%)207,252
    PCOMPoints International Ltd.8.99 Aug 27Up 0.04 (0.39%)158,160
    PCRXPacira Pharmaceuticals, Inc.58.82 Aug 27Up 0.87 (1.50%)598,169
    PCTIPCTEL, Inc.5.27 Aug 27Down 0.06 (1.13%)219,358
    PCYGPark City Group Inc.11.93 Aug 27Down 0.42 (3.40%)84,435
    PCYOPure Cycle Corporation5.02 Aug 27Up 0.13 (2.66%)49,453
    PDCEPDC Energy, Inc.51.81 Aug 27Up 2.62 (5.33%)1,222,796
    PDCOPatterson Companies, Inc.45.94 Aug 27Down 3.09 (6.30%)4,340,953
    PDEXPro-Dex Inc.2.34 Aug 27 0.00 (0.00%)485
    PDFSPDF Solutions Inc.12.12 Aug 27Up 0.36 (3.06%)124,147
    PDIIPDI, Inc.2.04 Aug 27Up 0.15 (7.94%)19,667
    PDLIPDL BioPharma, Inc.5.48 Aug 27Up 0.09 (1.58%)2,040,723
    PDVWPacific DataVision, Inc.31.73 Aug 27Up 0.08 (0.25%)77,222
    PEBKPeoples Bancorp of North Carolina, Inc.18.50 Aug 27Down 0.27 (1.44%)2,175
    PEBOPeoples Bancorp Inc.21.45 Aug 27Down 0.14 (0.65%)251,163
    PEGAPegasystems Inc.24.64 Aug 27Down 0.05 (0.20%)169,467
    PEGIPattern Energy Group Inc.22.29 Aug 27Up 0.90 (4.21%)873,092
    PEIXPacific Ethanol, Inc.6.95 Aug 27Up 0.73 (11.74%)975,391
    PENNPenn National Gaming Inc.18.08 Aug 27Up 0.40 (2.26%)980,069
    PERFPerfumania Holdings, Inc.5.51 Aug 27Up 0.01 (0.18%)120
    PERIPerion Network Ltd.2.32 Aug 27Up 0.16 (7.41%)94,850
    PERYPerry Ellis International Inc.24.16 Aug 27Up 0.16 (0.67%)130,244
    PESIPerma-Fix Environmental Services Inc.3.64 Aug 27Down 0.16 (4.21%)10,444
    PETSPetMed Express, Inc.16.51 Aug 27Up 0.28 (1.73%)198,687
    PETXAratana Therapeutics, Inc.17.55 Aug 27Up 0.25 (1.45%)320,042
    PFBCPreferred Bank30.59 Aug 27Up 0.02 (0.07%)18,817
    PFBIPremier Financial Bancorp Inc.15.38 Aug 27Up 0.43 (2.88%)6,427
    PFBXPeoples Financial Corporation9.63 Aug 27Down 0.12 (1.23%)203
    PFIEProfire Energy, Inc.0.91 Aug 27Down 0.01 (1.09%)52,380
    PFINP&F Industries Inc.10.06 Aug 27Up 0.27 (2.76%)1,195
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 148 | First | Previous | Next | Last