Dow Down0.13% Nasdaq Down0.24%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,494.98 Down 10.87(0.24%) 3:11PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PAASPan American Silver Corp.10.92 3:10PM EDTDown 0.46 (4.04%)2,172,667
PACBPacific Biosciences of California, Inc.4.99 3:10PM EDTDown 0.12 (2.35%)392,845
PACWPacWest Bancorp41.31 3:11PM EDTDown 0.11 (0.27%)169,977
PAHCPhibro Animal Health Corporation22.53 3:10PM EDTUp 0.31 (1.40%)51,740
PARNParnell Pharmaceuticals Holdings Ltd.5.75 2:50PM EDTUp 0.39 (7.28%)13,262
PATKPatrick Industries Inc.42.29 3:08PM EDTUp 0.14 (0.33%)29,297
PATRPatriot Transportation Holding, Inc.34.04 3:04PM EDTDown 0.04 (0.12%)4,331
PAYXPaychex, Inc.44.17 3:11PM EDTDown 0.06 (0.15%)1,309,080
PBCPPolonia Bancorp, Inc.10.31 10:05AM EDTUp 0.01 (0.10%)100
PBCTPeople's United Financial Inc.14.53 3:10PM EDTDown 0.06 (0.41%)1,807,890
PBHCPathfinder Bancorp, Inc.14.95 11:00AM EDTDown 0.04 (0.27%)270
PBIBPorter Bancorp Inc.1.01 Sep 29Down 0.00 (0.36%)125
PBIPPrudential Bancorp, Inc.12.18 3:09PM EDTUp 0.17 (1.42%)2,656
PBMDPrima Biomed Ltd.1.00 12:45PM EDTDown 0.02 (1.96%)1,850
PBPBPotbelly Corporation11.74 3:10PM EDTDown 0.10 (0.88%)123,969
PBSKPoage Bankshares, Inc.15.00 9:49AM EDT 0.00 (0.00%)320
PCARPACCAR Inc.56.78 3:11PM EDTDown 0.42 (0.73%)1,431,897
PCBKPacific Continental Corp.12.95 3:00PM EDTDown 0.08 (0.61%)6,350
PCCCPC Connection, Inc.21.51 3:10PM EDT 0.00 (0.00%)37,302
PCHPotlatch Corporation40.47 3:10PM EDTDown 0.35 (0.86%)79,205
PCLNThe Priceline Group Inc.1,159.78 3:06PM EDTDown 1.27 (0.11%)409,991
PCMIPCM, Inc.9.75 2:43PM EDTDown 0.30 (2.94%)17,809
PCOPendrell Corporation1.36 3:10PM EDTDown 0.03 (2.16%)80,222
PCOMPoints International Ltd.17.71 2:58PM EDTDown 0.52 (2.87%)38,068
PCRXPacira Pharmaceuticals, Inc.97.82 3:10PM EDTDown 1.34 (1.35%)277,996
PCTIPCTEL, Inc.7.61 2:18PM EDTDown 0.11 (1.42%)6,496
PCTYPaylocity Holding Corporation19.79 3:10PM EDTDown 0.21 (1.05%)56,525
PCYCPharmacyclics Inc.118.31 3:10PM EDTDown 2.23 (1.85%)464,894
PCYGPark City Group Inc.9.42 3:10PM EDTDown 0.57 (5.71%)25,357
PCYOPure Cycle Corporation6.43 3:10PM EDTUp 0.12 (1.90%)28,034
PDCEPDC Energy, Inc.50.32 3:10PM EDTDown 2.19 (4.17%)572,193
PDCOPatterson Companies, Inc.41.53 3:10PM EDTUp 0.05 (0.13%)598,455
PDEXPro-Dex Inc.2.30 2:51PM EDTDown 0.02 (0.85%)49,600
PDFSPDF Solutions Inc.12.38 3:11PM EDTDown 5.26 (29.82%)1,405,734
PDIIPDI, Inc.2.45 3:05PM EDTUp 0.09 (3.81%)19,022
PDLIPDL BioPharma, Inc.7.46 3:10PM EDTDown 0.13 (1.65%)2,498,329
PEBKPeoples Bancorp of North Carolina, Inc.16.94 2:35PM EDTDown 0.02 (0.15%)100
PEBOPeoples Bancorp Inc.23.67 3:00PM EDTDown 0.01 (0.04%)9,386
PEGAPegasystems Inc.19.31 3:11PM EDTDown 0.46 (2.34%)56,072
PEGIPattern Energy Group Inc.31.00 3:09PM EDTUp 0.24 (0.78%)482,702
PEIXPacific Ethanol, Inc.14.03 3:10PM EDTDown 0.88 (5.90%)1,592,766
PENNPenn National Gaming Inc.11.34 3:11PM EDTDown 0.19 (1.65%)516,587
PENXPenford Corporation13.12 2:52PM EDTUp 0.17 (1.31%)13,427
PEOPPeoples Federal Bancshares, Inc.19.94 2:40PM EDTDown 0.11 (0.56%)800
PERFPerfumania Holdings, Inc.6.35 12:54PM EDTDown 0.05 (0.78%)18,625
PERIPerion Network Ltd.5.58 3:10PM EDTDown 0.02 (0.36%)40,505
PERYPerry Ellis International Inc.20.60 3:10PM EDTDown 0.16 (0.77%)144,341
PESIPerma-Fix Environmental Services Inc.3.80 2:36PM EDTUp 0.10 (2.70%)1,000
PETMPetSmart, Inc.69.96 3:10PM EDTDown 0.24 (0.33%)341,218
PETSPetMed Express, Inc.13.72 3:08PM EDTDown 0.13 (0.94%)121,187
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last