• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,092.08 Up 36.02(0.71%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 151 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    PAASPan American Silver Corp.9.18 Apr 24Down 0.15 (1.61%)1,468,385
    PACBPacific Biosciences of California, Inc.5.76 Apr 24Down 0.14 (2.37%)502,689
    PACWPacWest Bancorp45.43 Apr 24Down 0.18 (0.39%)671,300
    PAHCPhibro Animal Health Corporation33.21 Apr 24 0.00 (0.00%)64,969
    PARNParnell Pharmaceuticals Holdings Ltd.4.25 Apr 24Down 0.05 (1.16%)35,984
    PATIPatriot Transportation Holding, Inc.25.99 Apr 24Up 0.01 (0.04%)2,820
    PATKPatrick Industries Inc.60.86 Apr 24Up 0.04 (0.07%)50,192
    PAYXPaychex, Inc.49.23 Apr 24Down 0.28 (0.58%)1,320,910
    PBCPPolonia Bancorp, Inc.12.76 Apr 20 0.00 (0.00%)5
    PBCTPeople's United Financial Inc.15.15 Apr 24Down 0.07 (0.46%)1,886,845
    PBHCPathfinder Bancorp, Inc.10.37 Apr 24Down 0.13 (1.24%)694
    PBIBPorter Bancorp Inc.0.99 Apr 24 0.00 (0.00%)5,752
    PBIPPrudential Bancorp, Inc.12.94 Apr 24Down 0.08 (0.58%)2,721
    PBMDPrima Biomed Ltd.0.56 Apr 24Down 0.05 (8.18%)23,853
    PBPBPotbelly Corporation14.79 Apr 24Down 0.05 (0.34%)374,248
    PBSKPoage Bankshares, Inc.15.75 Apr 24 0.00 (0.00%)200
    PCARPACCAR Inc.66.14 Apr 24Down 0.35 (0.53%)1,747,789
    PCBKPacific Continental Corp.12.98 Apr 24Up 0.05 (0.39%)19,856
    PCCCPC Connection, Inc.26.05 Apr 24Down 0.58 (2.18%)43,532
    PCHPotlatch Corporation37.62 Apr 24Up 0.46 (1.24%)232,475
    PCLNThe Priceline Group Inc.1,233.09 Apr 24Up 11.99 (0.98%)599,265
    PCMIPCM, Inc.9.72 Apr 24Up 0.32 (3.40%)8,929
    PCOPendrell Corporation1.17 Apr 24Down 0.02 (1.68%)24,698
    PCOMPoints International Ltd.12.15 Apr 24Down 0.41 (3.26%)11,880
    PCRXPacira Pharmaceuticals, Inc.85.07 Apr 24Up 0.80 (0.95%)544,709
    PCTIPCTEL, Inc.7.46 Apr 24Down 0.04 (0.53%)46,501
    PCTYPaylocity Holding Corporation31.11 Apr 24Down 0.28 (0.89%)125,748
    PCYCPharmacyclics Inc.256.59 Apr 24Down 0.51 (0.20%)615,134
    PCYGPark City Group Inc.12.45 Apr 24Down 0.47 (3.64%)40,624
    PCYOPure Cycle Corporation5.35 Apr 24Up 0.23 (4.49%)17,913
    PDCEPDC Energy, Inc.55.50 Apr 24Down 0.47 (0.84%)733,175
    PDCOPatterson Companies, Inc.48.19 Apr 24Up 0.70 (1.46%)1,473,832
    PDEXPro-Dex Inc.2.10 Apr 23 0.00 (0.00%)0
    PDFSPDF Solutions Inc.19.06 Apr 24Up 0.17 (0.90%)66,048
    PDIIPDI, Inc.1.30 Apr 24Up 0.00 (0.08%)13,781
    PDLIPDL BioPharma, Inc.7.02 Apr 24Down 0.09 (1.27%)4,104,261
    PDVWPacific DataVision, Inc.52.96 Apr 24Up 2.28 (4.50%)6,606
    PEBKPeoples Bancorp of North Carolina, Inc.18.66 Apr 24Up 0.21 (1.14%)1,942
    PEBOPeoples Bancorp Inc.23.44 Apr 24Up 0.12 (0.51%)43,233
    PEGAPegasystems Inc.22.35 Apr 24Up 0.13 (0.59%)109,469
    PEGIPattern Energy Group Inc.30.52 Apr 24Down 0.14 (0.46%)263,318
    PEIXPacific Ethanol, Inc.12.03 Apr 24Down 0.41 (3.30%)1,228,519
    PENNPenn National Gaming Inc.16.95 Apr 24Up 0.27 (1.62%)1,213,072
    PERFPerfumania Holdings, Inc.5.39 Apr 24Up 0.04 (0.75%)2,558
    PERIPerion Network Ltd.3.72 Apr 24Down 0.02 (0.53%)25,085
    PERYPerry Ellis International Inc.24.80 Apr 24Down 0.16 (0.64%)35,867
    PESIPerma-Fix Environmental Services Inc.3.53 Apr 24Up 0.01 (0.28%)30,987
    PETSPetMed Express, Inc.17.35 Apr 24Up 0.28 (1.64%)110,093
    PETXAratana Therapeutics, Inc.15.86 Apr 24Down 0.43 (2.64%)214,132
    PFBCPreferred Bank29.40 Apr 24Up 0.15 (0.51%)37,897
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 151 | First | Previous | Next | Last