• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.36 Down 1.43(0.03%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 151 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    PAASPan American Silver Corp.9.78 May 22Down 0.23 (2.25%)1,691,762
    PACBPacific Biosciences of California, Inc.5.74 May 22Down 0.08 (1.37%)213,713
    PACWPacWest Bancorp45.46 May 22 0.00 (0.00%)664,053
    PAHCPhibro Animal Health Corporation35.78 May 22Up 0.33 (0.93%)60,119
    PARNParnell Pharmaceuticals Holdings Ltd.4.05 May 22Up 0.11 (2.66%)2,738
    PATIPatriot Transportation Holding, Inc.25.30 May 22Down 0.20 (0.78%)7,332
    PATKPatrick Industries Inc.59.21 May 22Down 0.89 (1.48%)41,965
    PAYXPaychex, Inc.49.86 May 22Down 0.40 (0.80%)1,351,574
    PBCPPolonia Bancorp, Inc.13.01 May 19 0.00 (0.00%)11
    PBCTPeople's United Financial Inc.15.42 May 22Down 0.03 (0.19%)1,574,827
    PBHCPathfinder Bancorp, Inc.11.16 May 22Down 0.01 (0.09%)200
    PBIBPorter Bancorp Inc.1.51 May 22Up 0.32 (26.89%)3,556,920
    PBIPPrudential Bancorp, Inc.13.00 May 20 0.00 (0.00%)0
    PBMDPrima Biomed Ltd.3.15 May 22Up 0.10 (3.28%)24,475,893
    PBPBPotbelly Corporation13.78 May 22Down 0.09 (0.65%)147,586
    PBSKPoage Bankshares, Inc.15.19 May 19 0.00 (0.00%)0
    PCARPACCAR Inc.65.76 May 22Up 0.22 (0.34%)1,224,955
    PCBKPacific Continental Corp.12.75 May 22Down 0.15 (1.16%)40,955
    PCCCPC Connection, Inc.24.51 May 22Down 0.42 (1.68%)61,666
    PCHPotlatch Corporation36.13 May 22Up 0.03 (0.08%)167,490
    PCLNThe Priceline Group Inc.1,208.50 May 22Down 4.13 (0.34%)409,995
    PCMIPCM, Inc.10.00 May 22 0.00 (0.00%)9,840
    PCOPendrell Corporation1.04 May 22Down 0.02 (1.89%)129,793
    PCOMPoints International Ltd.13.01 May 22Up 0.80 (6.55%)58,921
    PCRXPacira Pharmaceuticals, Inc.77.62 May 22Up 0.04 (0.05%)494,478
    PCTIPCTEL, Inc.7.87 May 22Up 0.24 (3.15%)34,621
    PCTYPaylocity Holding Corporation33.14 May 22Up 0.09 (0.27%)181,124
    PCYCPharmacyclics Inc.261.25 May 22Up 1.70 (0.65%)1,953,837
    PCYGPark City Group Inc.11.29 May 22Down 0.05 (0.44%)35,867
    PCYOPure Cycle Corporation5.10 May 22Up 0.04 (0.69%)19,778
    PDCEPDC Energy, Inc.58.68 May 22Down 0.69 (1.16%)1,030,647
    PDCOPatterson Companies, Inc.47.68 May 22Up 0.51 (1.08%)1,485,168
    PDEXPro-Dex Inc.2.29 May 22Up 0.04 (1.78%)2,484
    PDFSPDF Solutions Inc.16.51 May 22Down 0.05 (0.30%)93,989
    PDIIPDI, Inc.1.27 May 22Up 0.02 (1.60%)1,487
    PDLIPDL BioPharma, Inc.6.66 May 22Up 0.02 (0.30%)1,337,771
    PDVWPacific DataVision, Inc.47.60 May 22Down 0.90 (1.86%)48,043
    PEBKPeoples Bancorp of North Carolina, Inc.18.20 May 22Down 0.20 (1.09%)675
    PEBOPeoples Bancorp Inc.23.03 May 22Down 0.08 (0.35%)44,965
    PEGAPegasystems Inc.22.45 May 22Up 0.05 (0.22%)249,815
    PEGIPattern Energy Group Inc.28.37 May 22Up 0.02 (0.07%)281,419
    PEIXPacific Ethanol, Inc.12.07 May 22Up 0.02 (0.17%)623,110
    PENNPenn National Gaming Inc.16.79 May 22Down 0.23 (1.35%)635,138
    PERFPerfumania Holdings, Inc.5.34 May 22Down 0.06 (1.11%)112
    PERIPerion Network Ltd.3.40 May 22Down 0.04 (1.16%)26,788
    PERYPerry Ellis International Inc.26.39 May 22Down 0.25 (0.94%)129,810
    PESIPerma-Fix Environmental Services Inc.3.53 May 22Down 0.07 (1.94%)2,254
    PETSPetMed Express, Inc.16.31 May 22Up 0.03 (0.18%)108,945
    PETXAratana Therapeutics, Inc.13.41 May 22Down 0.10 (0.74%)83,707
    PFBCPreferred Bank28.03 May 22Down 0.39 (1.37%)14,705
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 151 | First | Previous | Next | Last