• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 154 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    PAASPan American Silver Corp.9.63 Dec 19Up 0.13 (1.37%)7,560,761
    PACBPacific Biosciences of California, Inc.7.50 Dec 19Up 0.23 (3.16%)1,155,238
    PACWPacWest Bancorp45.20 Dec 19Down 0.89 (1.93%)2,247,487
    PAHCPhibro Animal Health Corporation29.75 Dec 19Up 0.49 (1.67%)201,192
    PARNParnell Pharmaceuticals Holdings Ltd.4.38 Dec 19Up 0.60 (15.87%)29,953
    PATKPatrick Industries Inc.43.69 Dec 19Up 0.36 (0.83%)44,480
    PAYXPaychex, Inc.46.30 Dec 19Down 1.45 (3.04%)6,761,072
    PBCPPolonia Bancorp, Inc.10.50 Dec 19Up 0.00 (0.05%)5,227
    PBCTPeople's United Financial Inc.15.16 Dec 19Up 0.24 (1.58%)7,617,438
    PBHCPathfinder Bancorp, Inc.9.70 Dec 19Down 0.20 (2.02%)601
    PBIBPorter Bancorp Inc.0.50 Dec 19Down 0.03 (6.52%)58,648
    PBIPPrudential Bancorp, Inc.12.12 Dec 19Down 0.04 (0.33%)3,699
    PBMDPrima Biomed Ltd.0.87 Dec 19Up 0.02 (2.44%)4,740
    PBPBPotbelly Corporation11.86 Dec 19Down 0.10 (0.84%)447,354
    PBSKPoage Bankshares, Inc.14.78 Dec 16 0.00 (0.00%)12
    PCARPACCAR Inc.69.24 Dec 19Down 0.30 (0.43%)4,214,875
    PCBKPacific Continental Corp.13.96 Dec 19Down 0.06 (0.43%)114,127
    PCCCPC Connection, Inc.24.58 Dec 19Down 0.56 (2.23%)88,555
    PCHPotlatch Corporation42.10 Dec 19Up 0.04 (0.10%)421,545
    PCLNThe Priceline Group Inc.1,109.45 Dec 19Up 4.87 (0.44%)1,008,402
    PCMIPCM, Inc.9.37 Dec 19Down 0.09 (0.95%)29,109
    PCOPendrell Corporation1.36 Dec 19Down 0.01 (0.73%)680,983
    PCOMPoints International Ltd.12.86 Dec 19Down 0.06 (0.46%)21,279
    PCRXPacira Pharmaceuticals, Inc.94.47 Dec 19Up 0.53 (0.56%)771,556
    PCTIPCTEL, Inc.8.60 Dec 19Up 0.05 (0.58%)36,103
    PCTYPaylocity Holding Corporation25.88 Dec 19Down 0.42 (1.60%)277,007
    PCYCPharmacyclics Inc.131.45 Dec 19Down 1.89 (1.42%)2,703,753
    PCYGPark City Group Inc.9.06 Dec 19Up 0.01 (0.11%)77,459
    PCYOPure Cycle Corporation4.60 Dec 19Down 0.15 (3.16%)124,241
    PDCEPDC Energy, Inc.43.58 Dec 19Up 3.42 (8.50%)1,672,392
    PDCOPatterson Companies, Inc.49.03 Dec 19Up 0.27 (0.55%)1,932,784
    PDEXPro-Dex Inc.2.33 Dec 19Up 0.02 (0.87%)3,810
    PDFSPDF Solutions Inc.13.95 Dec 19Up 0.09 (0.65%)314,350
    PDIIPDI, Inc.1.53 Dec 19Down 0.02 (1.29%)88,406
    PDLIPDL BioPharma, Inc.7.74 Dec 19Down 0.16 (2.03%)5,370,731
    PEBKPeoples Bancorp of North Carolina, Inc.17.70 Dec 19Down 0.20 (1.12%)4,208
    PEBOPeoples Bancorp Inc.25.61 Dec 19Down 0.13 (0.51%)104,613
    PEGAPegasystems Inc.21.14 Dec 19Down 0.26 (1.21%)318,717
    PEGIPattern Energy Group Inc.25.17 Dec 19Up 0.06 (0.24%)1,073,064
    PEIXPacific Ethanol, Inc.10.88 Dec 19Up 0.52 (5.02%)2,264,444
    PENNPenn National Gaming Inc.13.13 Dec 19Up 0.04 (0.31%)2,246,745
    PENXPenford Corporation18.58 Dec 19Down 0.17 (0.91%)25,746
    PEOPPeoples Federal Bancshares, Inc.22.06 Dec 19Down 0.15 (0.68%)914
    PERFPerfumania Holdings, Inc.6.26 Dec 19Up 0.06 (0.98%)1,869
    PERIPerion Network Ltd.4.94 Dec 19Up 0.19 (4.00%)113,652
    PERYPerry Ellis International Inc.24.82 Dec 19Down 0.32 (1.27%)358,842
    PESIPerma-Fix Environmental Services Inc.4.35 Dec 19Down 0.07 (1.58%)25,773
    PETMPetSmart, Inc.81.31 Dec 19Down 0.13 (0.16%)1,286,466
    PETSPetMed Express, Inc.14.00 Dec 19Down 0.04 (0.28%)297,257
    PETXAratana Therapeutics, Inc.16.43 Dec 19Up 3.36 (25.71%)2,907,075
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 154 | First | Previous | Next | Last