Dow Up2.00% Nasdaq Up1.66%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,337.51 Up 70.67(1.66%) Feb 12
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 151 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PAACPacific Special Acquisition Corp.9.86 Feb 10 0.00 (0.00%)1,000
PAASPan American Silver Corp.8.86 Feb 12Up 0.19 (2.19%)3,505,346
PACBPacific Biosciences of California, Inc.8.81 Feb 12Down 0.13 (1.40%)1,422,484
PACEPace Holdings Corp.9.75 Jan 28 0.00 (0.00%)0
PACWPacWest Bancorp31.00 Feb 12Up 1.62 (5.51%)2,956,615
PAHCPhibro Animal Health Corporation28.27 Feb 12Down 0.53 (1.84%)326,776
PARNParnell Pharmaceuticals Holdings Ltd.1.75 Feb 12Down 0.12 (6.42%)7,685
PATIPatriot Transportation Holding, Inc.21.50 Feb 12 0.00 (0.00%)583
PATKPatrick Industries Inc.32.43 Feb 12Up 0.51 (1.60%)190,226
PAYXPaychex, Inc.48.94 Feb 12Up 1.20 (2.51%)3,150,525
PBBIPB Bancorp, Inc.8.56 Feb 12Up 0.09 (1.06%)4,000
PBCTPeople's United Financial Inc.14.36 Feb 12Up 0.51 (3.68%)4,592,799
PBHCPathfinder Bancorp, Inc.12.04 Feb 12Up 0.16 (1.32%)2,295
PBIBPorter Bancorp Inc.1.22 Feb 12Up 0.01 (1.03%)6,584
PBIPPrudential Bancorp, Inc.15.31 Feb 12Down 0.08 (0.52%)8,931
PBMDPrima Biomed Ltd.0.80 Feb 12Down 0.02 (2.21%)202,161
PBPBPotbelly Corporation10.57 Feb 12Up 0.34 (3.32%)167,917
PBSKPoage Bankshares, Inc.17.09 Feb 11 0.00 (0.00%)0
PCARPACCAR Inc.50.00 Feb 12Up 1.71 (3.54%)2,142,061
PCBKPacific Continental Corp.15.17 Feb 12Up 0.28 (1.88%)17,994
PCCCPC Connection, Inc.22.96 Feb 12Up 0.44 (1.95%)38,826
PCHPotlatch Corporation25.83 Feb 12Down 0.09 (0.35%)392,037
PCLNThe Priceline Group Inc.1,058.01 Feb 12Up 2.77 (0.26%)811,551
PCMIPCM, Inc.7.83 Feb 12Up 0.16 (2.09%)15,864
PCOPendrell Corporation0.53 Feb 12Up 0.04 (9.24%)129,343
PCOMPoints International Ltd.6.99 Feb 12Down 0.06 (0.85%)20,128
PCRXPacira Pharmaceuticals, Inc.57.04 Feb 12Up 0.76 (1.35%)458,757
PCTIPCTEL, Inc.5.26 Feb 12Up 0.06 (1.15%)84,548
PCTYPaylocity Holding Corporation25.24 Feb 12Down 0.12 (0.47%)329,118
PCYGPark City Group Inc.8.08 Feb 12Up 0.13 (1.64%)22,293
PCYOPure Cycle Corporation4.37 Feb 12Up 0.07 (1.63%)13,848
PDCEPDC Energy, Inc.47.06 Feb 12Up 0.63 (1.36%)1,227,017
PDCOPatterson Companies, Inc.42.48 Feb 12Up 1.02 (2.46%)845,315
PDEXPro-Dex Inc.2.61 Feb 12Up 0.24 (10.13%)441,856
PDFSPDF Solutions Inc.10.39 Feb 12Up 1.39 (15.44%)259,379
PDLIPDL BioPharma, Inc.2.92 Feb 12Up 0.04 (1.39%)1,163,619
PDVWpdvWireless, Inc.24.30 Feb 12Down 0.10 (0.41%)31,582
PEBKPeoples Bancorp of North Carolina, Inc.18.60 Feb 12Up 0.10 (0.54%)2,053
PEBOPeoples Bancorp Inc.17.50 Feb 12Up 0.36 (2.10%)82,927
PEGAPegasystems Inc.21.28 Feb 12Up 0.55 (2.65%)131,348
PEGIPattern Energy Group Inc.15.90 Feb 12Up 0.43 (2.78%)825,853
PEIXPacific Ethanol, Inc.3.22 Feb 12Down 0.02 (0.62%)814,267
PENNPenn National Gaming Inc.13.46 Feb 12Up 0.39 (2.98%)688,140
PERFPerfumania Holdings, Inc.2.74 Feb 12Up 0.54 (24.55%)288
PERIPerion Network Ltd.2.05 Feb 12Down 0.03 (1.44%)39,236
PERYPerry Ellis International Inc.17.65 Feb 12Up 1.56 (9.70%)199,683
PESIPerma-Fix Environmental Services Inc.3.83 Feb 12Up 0.12 (3.23%)8,008
PETSPetMed Express, Inc.16.39 Feb 12Up 0.11 (0.68%)166,520
PETXAratana Therapeutics, Inc.2.70 Feb 12Up 0.05 (1.89%)422,176
PFBCPreferred Bank28.96 Feb 12Up 0.79 (2.80%)28,151
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 151 | First | Previous | Next | Last