Dow Up1.13% Nasdaq Up1.41%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,630.74 Up 64.60(1.41%) Oct 31
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PAASPan American Silver Corp.9.23 Oct 31Down 0.64 (6.48%)4,000,656
PACBPacific Biosciences of California, Inc.6.56 Oct 31Down 0.06 (0.91%)1,235,461
PACWPacWest Bancorp42.66 Oct 31Up 0.57 (1.35%)535,605
PAHCPhibro Animal Health Corporation25.92 Oct 31Up 0.27 (1.05%)75,225
PARNParnell Pharmaceuticals Holdings Ltd.4.75 Oct 31Up 0.10 (2.15%)4,893
PATKPatrick Industries Inc.42.72 Oct 31Up 1.77 (4.32%)123,751
PATRPatriot Transportation Holding, Inc.42.36 Oct 31Up 0.70 (1.68%)22,612
PAYXPaychex, Inc.46.94 Oct 31Up 0.79 (1.71%)3,234,658
PBCPPolonia Bancorp, Inc.10.25 Oct 31 0.00 (0.00%)223
PBCTPeople's United Financial Inc.14.62 Oct 31Up 0.20 (1.39%)2,377,402
PBHCPathfinder Bancorp, Inc.9.49 Oct 31Up 0.01 (0.11%)30,603
PBIBPorter Bancorp Inc.0.70 Oct 31Down 0.19 (21.21%)86,949
PBIPPrudential Bancorp, Inc.12.13 Oct 31Down 0.02 (0.16%)1,500
PBMDPrima Biomed Ltd.1.02 Oct 31Up 0.03 (3.03%)4,293
PBPBPotbelly Corporation12.76 Oct 31Down 0.43 (3.26%)440,273
PBSKPoage Bankshares, Inc.14.90 Oct 31 0.00 (0.00%)347
PCARPACCAR Inc.65.32 Oct 31Up 1.47 (2.30%)3,135,245
PCBKPacific Continental Corp.14.42 Oct 31Up 0.08 (0.56%)45,395
PCCCPC Connection, Inc.23.85 Oct 31Up 1.35 (6.00%)54,891
PCHPotlatch Corporation43.99 Oct 31Up 0.24 (0.55%)262,765
PCLNThe Priceline Group Inc.1,206.21 Oct 31Up 59.62 (5.20%)1,473,070
PCMIPCM, Inc.9.66 Oct 31Up 0.01 (0.10%)14,970
PCOPendrell Corporation1.67 Oct 31Up 0.03 (1.83%)392,495
PCOMPoints International Ltd.14.99 Oct 31Down 0.25 (1.61%)34,942
PCRXPacira Pharmaceuticals, Inc.92.82 Oct 31Up 1.71 (1.88%)1,498,063
PCTIPCTEL, Inc.7.70 Oct 31Up 0.33 (4.48%)33,538
PCTYPaylocity Holding Corporation24.50 Oct 31Up 0.41 (1.70%)140,274
PCYCPharmacyclics Inc.130.67 Oct 31Down 3.93 (2.92%)1,318,223
PCYGPark City Group Inc.8.42 Oct 31Up 0.24 (2.93%)75,313
PCYOPure Cycle Corporation6.00 Oct 31Down 0.09 (1.48%)31,032
PDCEPDC Energy, Inc.43.72 Oct 31Up 1.42 (3.36%)994,167
PDCOPatterson Companies, Inc.43.11 Oct 31Up 0.47 (1.10%)475,984
PDEXPro-Dex Inc.2.43 Oct 31Down 0.05 (2.02%)15,108
PDFSPDF Solutions Inc.12.97 Oct 31Up 0.59 (4.77%)221,632
PDIIPDI, Inc.1.82 Oct 31Down 0.08 (4.21%)361,703
PDLIPDL BioPharma, Inc.8.53 Oct 31Up 0.06 (0.71%)2,132,756
PEBKPeoples Bancorp of North Carolina, Inc.17.50 Oct 31Up 0.05 (0.29%)667
PEBOPeoples Bancorp Inc.24.65 Oct 31Down 0.33 (1.32%)315,835
PEGAPegasystems Inc.21.67 Oct 31Up 0.48 (2.27%)158,928
PEGIPattern Energy Group Inc.28.78 Oct 31Down 0.34 (1.17%)337,489
PEIXPacific Ethanol, Inc.14.11 Oct 31Up 1.41 (11.06%)2,345,438
PENNPenn National Gaming Inc.13.09 Oct 31Up 0.01 (0.04%)1,521,697
PENXPenford Corporation18.85 Oct 31Up 0.05 (0.27%)43,222
PEOPPeoples Federal Bancshares, Inc.21.58 Oct 31Up 0.25 (1.17%)6,794
PERFPerfumania Holdings, Inc.6.15 Oct 31Down 0.01 (0.16%)1,260
PERIPerion Network Ltd.5.50 Oct 31Up 0.27 (5.16%)237,444
PERYPerry Ellis International Inc.20.45 Oct 31Up 0.19 (0.94%)178,051
PESIPerma-Fix Environmental Services Inc.4.10 Oct 31Up 0.02 (0.49%)6,339
PETMPetSmart, Inc.72.35 Oct 31Up 0.33 (0.46%)868,311
PETSPetMed Express, Inc.13.21 Oct 31Up 0.11 (0.84%)159,787
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last