Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,459.42 Down 3.88(0.11%) 4:29PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 152 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PAASPan American Silver Corp.12.20 4:00PM EDTDown 0.17 (1.37%)2,572,914
PACBPacific Biosciences of California, Inc.2.59 4:00PM EDTUp 0.14 (5.71%)768,626
PACQPrime Acquisition Corp.9.80 May 22 0.00 (0.00%)0
PACRPacer International, Inc.6.25 4:00PM EDTUp 0.06 (0.97%)145,981
PACTPactera Technology International Ltd.6.65 4:00PM EDTDown 0.07 (1.04%)906,960
PACWPacWest Bancorp27.99 4:00PM EDTDown 0.56 (1.96%)154,247
PAMTParametric Sound Corp.17.78 4:00PM EDTDown 0.53 (2.89%)90,902
PANLUniversal Display Corp.28.89 4:00PM EDTDown 0.24 (0.82%)859,993
PATHNuPathe, Inc.3.11 4:00PM EDTDown 0.03 (0.96%)128,643
PATKPatrick Industries Inc.20.54 4:00PM EDTDown 0.93 (4.33%)111,209
PATRPatriot Transportation Holding, Inc.29.11 4:00PM EDTUp 0.07 (0.24%)3,550
PAYXPaychex, Inc.37.95 4:00PM EDTDown 0.03 (0.08%)1,853,092
PBCPPolonia Bancorp, Inc.9.07 1:59PM EDTUp 0.01 (0.15%)900
PBCTPeople's United Financial Inc.13.80 4:00PM EDTDown 0.22 (1.57%)6,279,779
PBHCPathfinder Bancorp Inc.13.15 1:49PM EDTUp 0.91 (7.43%)100
PBIBPorter Bancorp Inc.0.89 3:59PM EDT 0.00 (0.00%)1,300
PBIPPrudential Bancorp, Inc. of Pennsylvania8.47 May 20 0.00 (0.00%)0
PBMDPrima Biomed Ltd.2.45 1:21PM EDTDown 0.12 (4.58%)2,550
PBSKPoage Bankshares, Inc.14.99 11:45AM EDTDown 0.06 (0.40%)1,000
PCARPACCAR Inc.53.96 4:00PM EDTDown 0.16 (0.30%)1,234,196
PCBKPacific Continental Corp.11.55 4:00PM EDTUp 0.10 (0.87%)13,890
PCCCPC Connection, Inc.16.17 4:00PM EDTDown 0.01 (0.06%)42,722
PCHPotlatch Corporation49.65 4:00PM EDTDown 0.31 (0.62%)297,967
PCLNpriceline.com Incorporated803.60 4:00PM EDTUp 5.57 (0.70%)893,856
PCMIPCM, Inc.7.63 4:00PM EDTDown 0.02 (0.26%)10,627
PCOPendrell Corporation2.36 4:00PM EDTUp 0.04 (1.72%)91,399
PCOMPoints International Ltd.16.62 4:00PM EDTDown 0.51 (2.98%)126,081
PCRXPacira Pharmaceuticals, Inc.29.73 4:00PM EDTUp 0.65 (2.24%)243,249
PCTIPCTEL, Inc.7.34 4:00PM EDTUp 0.28 (3.97%)31,033
PCYCPharmacyclics Inc.85.60 4:00PM EDTUp 3.25 (3.95%)848,619
PCYOPure Cycle Corporation6.78 4:00PM EDTDown 0.02 (0.29%)33,499
PDCEPDC Energy, Inc.49.84 4:00PM EDTUp 1.18 (2.42%)408,920
PDCOPatterson Companies, Inc.39.55 4:00PM EDTUp 0.55 (1.41%)968,911
PDEXPro-Dex Inc.1.90 2:30PM EDTDown 0.03 (1.49%)13,400
PDFSPDF Solutions Inc.18.13 4:00PM EDTDown 0.20 (1.09%)96,096
PDIIPDI, Inc.4.62 4:00PM EDTUp 0.03 (0.65%)18,987
PDLIPDL BioPharma, Inc.8.35 4:00PM EDTUp 0.09 (1.09%)1,763,069
PEBKPeoples Bancorp of North Carolina Inc.11.90 9:30AM EDTUp 0.10 (0.85%)300
PEBOPeoples Bancorp Inc.20.18 4:00PM EDTDown 0.43 (2.09%)19,101
PEGAPegasystems Inc.31.45 4:00PM EDTUp 0.48 (1.55%)131,734
PEIXPacific Ethanol, Inc.4.95 4:00PM EDTDown 0.09 (1.79%)349,568
PENNPenn National Gaming Inc.56.80 4:00PM EDTDown 0.09 (0.16%)1,214,679
PENXPenford Corporation12.11 4:00PM EDTDown 0.03 (0.25%)20,197
PEOPPeoples Federal Bancshares, Inc.18.41 4:00PM EDTUp 0.24 (1.32%)6,164
PERFPerfumania Holdings, Inc.5.86 4:00PM EDTUp 0.01 (0.17%)1,443
PERIPerion Network Ltd13.52 4:00PM EDTDown 0.13 (0.95%)423,753
PERYPerry Ellis International Inc.19.58 4:00PM EDTDown 0.13 (0.66%)68,620
PESIPerma-Fix Environmental Services Inc.0.65 3:58PM EDT 0.00 (0.00%)34,493
PETMPetSmart, Inc.70.32 4:00PM EDTUp 1.26 (1.82%)2,744,516
PETSPetMed Express, Inc.13.07 4:00PM EDT 0.00 (0.00%)129,244
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 152 | First | Previous | Next | Last