• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,009.21 Down 3.91(0.08%) Jul 2
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 152 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    PAASPan American Silver Corp.8.49 Jul 2Up 0.18 (2.17%)1,851,212
    PACBPacific Biosciences of California, Inc.5.20 Jul 2Down 0.21 (3.88%)381,794
    PACWPacWest Bancorp46.32 Jul 2Down 0.71 (1.51%)516,679
    PAHCPhibro Animal Health Corporation37.89 Jul 2Down 0.14 (0.37%)80,301
    PARNParnell Pharmaceuticals Holdings Ltd.4.65 Jul 2Down 0.09 (1.96%)5,800
    PATIPatriot Transportation Holding, Inc.24.56 Jul 2Up 0.42 (1.74%)4,766
    PATKPatrick Industries Inc.38.15 Jul 2Down 0.44 (1.14%)48,918
    PAYXPaychex, Inc.47.65 Jul 2Up 0.33 (0.71%)3,003,525
    PBCPPolonia Bancorp, Inc.13.19 Jul 2Up 0.17 (1.31%)112
    PBCTPeople's United Financial Inc.16.26 Jul 2Down 0.16 (0.97%)3,078,916
    PBHCPathfinder Bancorp, Inc.11.89 Jul 2Up 0.14 (1.19%)835
    PBIBPorter Bancorp Inc.1.46 Jul 2Down 0.08 (5.19%)99,755
    PBIPPrudential Bancorp, Inc.14.58 Jul 2Up 0.06 (0.41%)8,835
    PBMDPrima Biomed Ltd.1.30 Jul 2Down 0.09 (6.47%)1,071,834
    PBPBPotbelly Corporation12.40 Jul 2Up 0.02 (0.16%)205,704
    PBSKPoage Bankshares, Inc.15.37 Jul 2Down 0.28 (1.79%)535
    PCARPACCAR Inc.64.69 Jul 2Up 0.34 (0.53%)1,961,375
    PCBKPacific Continental Corp.13.35 Jul 2Down 0.15 (1.11%)10,359
    PCCCPC Connection, Inc.24.26 Jul 2Down 0.56 (2.26%)53,411
    PCHPotlatch Corporation35.64 Jul 2Up 0.13 (0.37%)122,786
    PCLNThe Priceline Group Inc.1,143.07 Jul 2Down 7.28 (0.63%)396,817
    PCMIPCM, Inc.9.98 Jul 2Down 0.04 (0.40%)7,095
    PCOPendrell Corporation1.35 Jul 2Down 0.02 (1.46%)95,071
    PCOMPoints International Ltd.11.64 Jul 2Down 0.22 (1.85%)63,042
    PCRXPacira Pharmaceuticals, Inc.69.54 Jul 2Down 0.46 (0.66%)349,218
    PCTIPCTEL, Inc.7.11 Jul 2Down 0.03 (0.42%)13,977
    PCTYPaylocity Holding Corporation34.60 Jul 2Down 0.98 (2.75%)121,005
    PCYGPark City Group Inc.12.65 Jul 2Down 0.30 (2.32%)22,172
    PCYOPure Cycle Corporation4.89 Jul 2Down 0.13 (2.59%)35,458
    PDCEPDC Energy, Inc.51.00 Jul 2Down 0.36 (0.70%)753,676
    PDCOPatterson Companies, Inc.48.95 Jul 2Down 0.32 (0.65%)878,366
    PDEXPro-Dex Inc.2.43 Jul 2Up 0.06 (2.53%)7,337
    PDFSPDF Solutions Inc.16.02 Jul 2Down 0.18 (1.11%)219,221
    PDIIPDI, Inc.1.42 Jul 2Down 0.01 (0.70%)2,797
    PDLIPDL BioPharma, Inc.6.13 Jul 2Down 0.28 (4.37%)4,912,305
    PDVWPacific DataVision, Inc.38.80 Jul 2Down 1.50 (3.72%)101,119
    PEBKPeoples Bancorp of North Carolina, Inc.18.34 Jun 30 0.00 (0.00%)70
    PEBOPeoples Bancorp Inc.23.17 Jul 2Down 0.33 (1.40%)77,930
    PEGAPegasystems Inc.22.90 Jul 2Up 0.06 (0.26%)142,782
    PEGIPattern Energy Group Inc.28.76 Jul 2Up 0.47 (1.66%)555,021
    PEIXPacific Ethanol, Inc.10.06 Jul 2Up 0.23 (2.34%)546,645
    PENNPenn National Gaming Inc.18.35 Jul 2Down 0.14 (0.76%)1,261,245
    PERFPerfumania Holdings, Inc.5.63 Jul 2Up 0.01 (0.16%)196
    PERIPerion Network Ltd.2.68 Jul 2Down 0.02 (0.74%)184,425
    PERYPerry Ellis International Inc.24.79 Jul 2Up 0.63 (2.61%)103,673
    PESIPerma-Fix Environmental Services Inc.3.90 Jul 2Up 0.10 (2.63%)22,366
    PETSPetMed Express, Inc.17.34 Jul 2Down 0.10 (0.57%)132,587
    PETXAratana Therapeutics, Inc.14.17 Jul 2Down 0.21 (1.46%)418,385
    PFBCPreferred Bank29.88 Jul 2Down 0.43 (1.42%)43,609
    PFBIPremier Financial Bancorp Inc.15.48 Jul 2Down 0.03 (0.19%)3,237
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 152 | First | Previous | Next | Last