• FirefoxInstall the new Firefox »
  •  Dow Up0.12% Nasdaq Up0.20%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,977.09 Up 9.95(0.20%) 1:45PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 154 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    PAASPan American Silver Corp.9.45 1:45PM ESTUp 0.01 (0.05%)891,138
    PACBPacific Biosciences of California, Inc.6.32 1:43PM ESTDown 0.05 (0.71%)360,319
    PACWPacWest Bancorp45.10 1:45PM ESTUp 0.39 (0.87%)709,980
    PAHCPhibro Animal Health Corporation35.62 1:42PM ESTDown 0.68 (1.87%)79,074
    PARNParnell Pharmaceuticals Holdings Ltd.4.05 1:26PM ESTDown 0.12 (2.76%)10,593
    PATIPatriot Transportation Holding, Inc.22.52 1:12PM ESTUp 0.03 (0.13%)466
    PATKPatrick Industries Inc.56.90 1:44PM ESTUp 0.09 (0.16%)28,640
    PAYXPaychex, Inc.48.89 1:45PM ESTUp 0.10 (0.20%)535,443
    PBCPPolonia Bancorp, Inc.10.90 1:20PM ESTUp 0.22 (2.06%)6,300
    PBCTPeople's United Financial Inc.15.06 1:45PM ESTDown 0.03 (0.17%)938,944
    PBHCPathfinder Bancorp, Inc.10.07 9:34AM ESTDown 0.02 (0.20%)1
    PBIBPorter Bancorp Inc.0.86 11:58AM ESTDown 0.05 (5.49%)2,800
    PBIPPrudential Bancorp, Inc.12.44 11:55AM ESTUp 0.01 (0.08%)2,400
    PBMDPrima Biomed Ltd.0.84 1:42PM ESTUp 0.02 (2.44%)18,000
    PBPBPotbelly Corporation12.89 1:45PM ESTDown 0.10 (0.77%)203,402
    PBSKPoage Bankshares, Inc.15.00 Mar 4Down 0.09 (0.58%)2,524
    PCARPACCAR Inc.62.53 1:45PM ESTDown 0.18 (0.28%)773,538
    PCBKPacific Continental Corp.13.28 1:42PM ESTDown 0.23 (1.70%)111,584
    PCCCPC Connection, Inc.26.01 1:40PM ESTUp 0.15 (0.58%)17,706
    PCHPotlatch Corporation39.45 1:44PM ESTDown 0.01 (0.03%)174,567
    PCLNThe Priceline Group Inc.1,230.01 1:45PM ESTUp 4.34 (0.35%)367,638
    PCMIPCM, Inc.9.32 1:44PM ESTDown 0.04 (0.43%)879
    PCOPendrell Corporation1.04 1:45PM ESTUp 0.01 (0.97%)36,000
    PCOMPoints International Ltd.10.12 1:31PM ESTUp 0.14 (1.40%)109,942
    PCRXPacira Pharmaceuticals, Inc.97.93 1:45PM ESTUp 2.54 (2.66%)470,713
    PCTIPCTEL, Inc.8.33 1:37PM ESTDown 0.16 (1.88%)13,423
    PCTYPaylocity Holding Corporation28.46 1:42PM ESTDown 0.22 (0.77%)89,394
    PCYCPharmacyclics Inc.254.48 1:45PM ESTUp 24.00 (10.41%)15,144,003
    PCYGPark City Group Inc.12.50 1:39PM ESTUp 0.12 (0.97%)8,926
    PCYOPure Cycle Corporation4.63 1:37PM ESTDown 0.13 (2.73%)17,767
    PDCEPDC Energy, Inc.53.32 1:45PM ESTDown 0.99 (1.82%)452,693
    PDCOPatterson Companies, Inc.50.35 1:45PM ESTUp 0.08 (0.17%)211,721
    PDEXPro-Dex Inc.2.05 1:42PM ESTUp 0.01 (0.49%)7,944
    PDFSPDF Solutions Inc.17.94 1:44PM ESTDown 0.13 (0.72%)135,329
    PDIIPDI, Inc.1.59 11:46AM ESTDown 0.04 (2.48%)18,372
    PDLIPDL BioPharma, Inc.7.03 1:45PM ESTUp 0.07 (1.01%)3,564,543
    PDVWPacific DataVision, Inc.50.25 10:23AM ESTUp 0.25 (0.50%)400
    PEBKPeoples Bancorp of North Carolina, Inc.18.51 11:09AM EST 0.00 (0.00%)815
    PEBOPeoples Bancorp Inc.23.52 1:42PM ESTDown 0.04 (0.17%)38,161
    PEGAPegasystems Inc.20.15 1:44PM ESTDown 0.18 (0.89%)92,370
    PEGIPattern Energy Group Inc.28.07 1:45PM ESTUp 0.49 (1.76%)174,844
    PEIXPacific Ethanol, Inc.11.30 1:45PM ESTUp 1.97 (21.11%)7,612,104
    PENNPenn National Gaming Inc.16.28 1:45PM ESTUp 0.15 (0.93%)383,937
    PENXPenford Corporation18.84 1:42PM ESTDown 0.01 (0.05%)23,495
    PERFPerfumania Holdings, Inc.5.41 1:09PM EST 0.00 (0.00%)9,343
    PERIPerion Network Ltd.3.71 1:43PM ESTUp 0.13 (3.63%)62,175
    PERYPerry Ellis International Inc.23.37 1:42PM ESTUp 0.17 (0.73%)75,629
    PESIPerma-Fix Environmental Services Inc.4.20 12:28PM ESTUp 0.09 (2.19%)1,875
    PETMPetSmart, Inc.82.95 1:45PM ESTUp 0.02 (0.02%)393,238
    PETSPetMed Express, Inc.15.10 1:45PM ESTUp 0.02 (0.13%)78,482
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 154 | First | Previous | Next | Last