Dow Up0.12% Nasdaq Up1.35%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,316.07 Up 57.64(1.35%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PAASPan American Silver Corp.10.80 4:00PM EDTUp 0.25 (2.37%)1,254,737
PACBPacific Biosciences of California, Inc.5.56 4:00PM EDTUp 0.13 (2.39%)426,214
PACWPacWest Bancorp39.76 4:00PM EDTUp 0.11 (0.29%)653,684
PAHCPhibro Animal Health Corporation24.14 4:00PM EDTUp 0.52 (2.20%)74,206
PARNParnell Pharmaceuticals Holdings Ltd.4.98 3:51PM EDTUp 0.07 (1.43%)9,257
PATKPatrick Industries Inc.39.83 4:00PM EDTUp 0.90 (2.30%)37,536
PATRPatriot Transportation Holding, Inc.36.89 4:00PM EDTDown 0.33 (0.89%)30,629
PAYXPaychex, Inc.43.75 4:00PM EDTUp 0.26 (0.59%)1,756,966
PBCPPolonia Bancorp, Inc.10.50 Oct 16 0.00 (0.00%)65
PBCTPeople's United Financial Inc.13.99 4:00PM EDTUp 0.17 (1.23%)4,296,878
PBHCPathfinder Bancorp, Inc.9.68 3:36PM EDTDown 0.07 (0.72%)69,057
PBIBPorter Bancorp Inc.0.98 3:59PM EDTUp 0.01 (0.89%)7,600
PBIPPrudential Bancorp, Inc.12.10 3:59PM EDTUp 0.15 (1.26%)30,556
PBMDPrima Biomed Ltd.0.98 2:16PM EDTDown 0.02 (2.00%)5,750
PBPBPotbelly Corporation13.14 4:00PM EDTUp 0.32 (2.50%)246,938
PBSKPoage Bankshares, Inc.14.95 Oct 17 0.00 (0.00%)0
PCARPACCAR Inc.57.92 4:00PM EDTDown 0.48 (0.82%)2,032,646
PCBKPacific Continental Corp.13.62 4:00PM EDTDown 0.14 (1.02%)23,847
PCCCPC Connection, Inc.22.00 4:00PM EDTUp 0.39 (1.80%)53,989
PCHPotlatch Corporation42.97 4:00PM EDTUp 0.64 (1.51%)144,573
PCLNThe Priceline Group Inc.1,103.07 4:00PM EDTUp 25.80 (2.39%)590,819
PCMIPCM, Inc.9.23 4:00PM EDTUp 0.23 (2.56%)9,020
PCOPendrell Corporation1.43 4:00PM EDTDown 0.01 (0.69%)144,033
PCOMPoints International Ltd.13.92 4:00PM EDTUp 0.06 (0.43%)48,741
PCRXPacira Pharmaceuticals, Inc.98.91 4:00PM EDTDown 2.74 (2.70%)609,687
PCTIPCTEL, Inc.7.49 4:00PM EDTUp 0.25 (3.45%)12,296
PCTYPaylocity Holding Corporation21.73 4:00PM EDTDown 0.67 (2.99%)62,096
PCYCPharmacyclics Inc.114.83 4:00PM EDTUp 2.62 (2.33%)670,651
PCYGPark City Group Inc.8.09 4:00PM EDTDown 0.23 (2.76%)55,406
PCYOPure Cycle Corporation6.13 4:00PM EDTUp 0.10 (1.66%)39,337
PDCEPDC Energy, Inc.43.10 4:00PM EDTUp 1.45 (3.48%)616,978
PDCOPatterson Companies, Inc.40.56 4:00PM EDTUp 0.14 (0.35%)591,961
PDEXPro-Dex Inc.2.21 3:23PM EDT 0.00 (0.00%)748
PDFSPDF Solutions Inc.12.00 4:00PM EDTUp 0.08 (0.67%)232,874
PDIIPDI, Inc.1.79 3:17PM EDT 0.00 (0.00%)4,467
PDLIPDL BioPharma, Inc.8.04 4:00PM EDTDown 0.22 (2.60%)2,286,642
PEBKPeoples Bancorp of North Carolina, Inc.17.29 3:40PM EDTDown 0.10 (0.58%)1,507
PEBOPeoples Bancorp Inc.25.10 4:00PM EDTUp 0.27 (1.09%)27,530
PEGAPegasystems Inc.19.20 4:00PM EDTUp 0.27 (1.43%)199,514
PEGIPattern Energy Group Inc.28.19 4:00PM EDTDown 0.38 (1.33%)280,169
PEIXPacific Ethanol, Inc.11.55 4:00PM EDTUp 0.44 (3.96%)1,399,305
PENNPenn National Gaming Inc.11.76 4:00PM EDTUp 0.19 (1.64%)1,001,578
PENXPenford Corporation18.64 4:00PM EDTDown 0.02 (0.11%)202,328
PEOPPeoples Federal Bancshares, Inc.20.50 4:00PM EDTUp 0.10 (0.49%)12,560
PERFPerfumania Holdings, Inc.6.16 10:59AM EDTDown 0.06 (0.96%)1,161
PERIPerion Network Ltd.5.77 4:00PM EDTUp 0.26 (4.72%)69,615
PERYPerry Ellis International Inc.21.01 4:00PM EDTUp 0.83 (4.11%)85,574
PESIPerma-Fix Environmental Services Inc.3.96 4:00PM EDTDown 0.03 (0.75%)5,953
PETMPetSmart, Inc.67.63 4:00PM EDTUp 0.86 (1.29%)766,978
PETSPetMed Express, Inc.12.62 4:00PM EDTDown 0.49 (3.74%)610,264
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last