Dow Up0.76% Nasdaq Up0.69%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,483.72 Up 30.92(0.69%) Oct 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 98 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
RADARADA Electronic Industries Ltd.2.18 Oct 24Down 0.13 (5.63%)256,697
RAILFreightCar America Inc.32.41 Oct 24Up 0.26 (0.81%)109,674
RAREUltragenyx Pharmaceutical Inc.50.22 Oct 24Up 0.49 (0.99%)99,867
RAVNRaven Industries Inc.24.72 Oct 24Down 0.09 (0.36%)104,726
RBCAARepublic Bancorp Inc.23.19 Oct 24Down 0.31 (1.32%)10,727
RBCNRubicon Technology, Inc.4.29 Oct 24Down 0.20 (4.45%)356,110
RBPAARoyal Bancshares of Pennsylvania Inc.1.96 Oct 24Up 0.12 (6.52%)113,191
RCIIRent-A-Center, Inc.29.29 Oct 24Down 0.23 (0.78%)677,470
RCKYRocky Brands, Inc.13.08 Oct 24Down 0.67 (4.87%)56,163
RCMTRCM Technologies Inc.7.50 Oct 24Up 0.08 (1.08%)8,638
RCONRecon Technology, Ltd.5.29 Oct 24Up 0.30 (6.01%)36,370
RCPIRock Creek Pharmaceuticals, Inc.0.28 Oct 24Down 0.01 (4.38%)275,507
RCPTReceptos, Inc.67.40 Oct 24Up 2.90 (4.50%)459,156
RDCMRadcom Ltd.6.13 Oct 24 0.00 (0.00%)6,275
RDENElizabeth Arden, Inc.15.76 Oct 24Down 1.27 (7.46%)427,614
RDHLRedHill Biopharma Ltd.9.60 Oct 24Down 0.29 (2.93%)612
RDIReading International, Inc.9.02 Oct 24Down 0.06 (0.66%)12,005
RDIBReading International, Inc.9.50 Oct 20 0.00 (0.00%)0
RDNTRadNet, Inc.8.83 Oct 24Up 0.04 (0.46%)352,147
RDUSRadius Health, Inc.19.65 Oct 24Up 0.06 (0.31%)84,721
RDWRRadware Ltd.17.01 Oct 24Up 0.35 (2.10%)115,889
RECNResources Connection Inc.14.65 Oct 24 0.00 (0.00%)64,423
REDFRediff.com India Limited2.08 Oct 24 0.00 (0.00%)69,295
REFRResearch Frontiers Inc.4.99 Oct 24Up 0.02 (0.40%)21,997
REGIRenewable Energy Group, Inc.10.07 Oct 24Down 0.10 (0.98%)256,039
REGNRegeneron Pharmaceuticals, Inc.402.50 Oct 24Up 8.54 (2.17%)822,488
REISReis, Inc.22.96 Oct 24Up 0.03 (0.13%)9,573
RELLRichardson Electronics Ltd.10.02 Oct 24Up 0.03 (0.30%)6,350
RELVReliv International, Inc.1.24 Oct 24Up 0.03 (2.47%)2,686
REMYRemy International, Inc.17.89 Oct 24Down 0.24 (1.32%)66,821
RENTRentrak Corporation77.60 Oct 24Up 1.74 (2.29%)238,533
REPHRecro Pharma, Inc.2.83 Oct 24Down 0.02 (0.70%)5,945
RESNResonant Inc.5.83 Oct 24Down 0.37 (5.97%)35,119
REXIResource America, Inc.9.49 Oct 24Down 0.01 (0.11%)82,961
REXXRex Energy Corporation8.31 Oct 24Down 0.37 (4.26%)1,479,315
RFILRF Industries, Ltd.4.63 Oct 24Up 0.02 (0.43%)4,025
RFMDRF Micro Devices Inc.10.62 Oct 24Up 0.08 (0.76%)7,812,708
RGCORGC Resources, Inc.20.30 Oct 24Up 0.30 (1.50%)2,079
RGDORegado Biosciences, Inc.1.10 Oct 24Down 0.04 (3.51%)999,444
RGDXResponse Genetics, Inc0.63 Oct 24Down 0.02 (3.69%)30,767
RGENRepligen Corporation24.11 Oct 24Up 0.13 (0.54%)275,817
RGLDRoyal Gold, Inc.66.25 Oct 24Down 0.35 (0.52%)380,328
RGLSRegulus Therapeutics Inc.17.33 Oct 24Up 2.79 (19.19%)5,534,585
RGSEReal Goods Solar, Inc.1.17 Oct 24 0.00 (0.00%)133,579
RIBTRiceBran Technologies4.41 Oct 24Down 0.03 (0.61%)63,074
RICKRCI Hospitality Holdings, Inc.11.76 Oct 24Up 0.01 (0.09%)25,191
RIGLRigel Pharmaceuticals, Inc.1.83 Oct 24Down 0.08 (4.19%)615,890
RITTRiT Technologies Ltd.1.18 Oct 24Down 0.04 (2.89%)14,075
RIVRRiver Valley Bancorp21.00 Oct 24 0.00 (0.00%)1,379
RJETRepublic Airways Holdings Inc.11.53 Oct 24Up 0.13 (1.14%)324,119
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 98 | First | Previous | Next | Last