• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.64% Nasdaq Down0.55%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,070.03 Down 27.95(0.55%) 5:16PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 97 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    RADARADA Electronic Industries Ltd.2.07 4:00PM EDTDown 0.06 (2.82%)111,258
    RAILFreightCar America Inc.22.42 4:00PM EDTUp 0.03 (0.13%)171,347
    RAREUltragenyx Pharmaceutical Inc.87.00 4:00PM EDTDown 1.06 (1.20%)346,808
    RAVERAVE Restaurant Group, Inc.13.03 4:00PM EDTUp 0.02 (0.15%)46,179
    RAVNRaven Industries Inc.19.26 4:00PM EDTDown 0.07 (0.36%)134,513
    RBCAARepublic Bancorp Inc.24.56 4:00PM EDTDown 0.01 (0.04%)17,832
    RBCNRubicon Technology, Inc.2.69 4:00PM EDTDown 0.16 (5.61%)301,704
    RBPAARoyal Bancshares of Pennsylvania Inc.1.85 1:29PM EDTUp 0.04 (2.21%)11,087
    RCIIRent-A-Center, Inc.30.25 4:00PM EDTDown 1.02 (3.26%)780,727
    RCKYRocky Brands, Inc.19.17 4:00PM EDTUp 0.56 (3.01%)65,794
    RCMTRCM Technologies Inc.5.66 3:59PM EDTUp 0.10 (1.80%)41,624
    RCONRecon Technology, Ltd.1.64 4:00PM EDTDown 0.04 (2.38%)22,235
    RCPIRock Creek Pharmaceuticals, Inc.2.04 3:57PM EDTDown 0.24 (10.52%)87,966
    RCPTReceptos, Inc.164.89 4:00PM EDTUp 0.06 (0.04%)659,838
    RDCMRadcom Ltd.10.75 3:59PM EDTDown 0.03 (0.28%)17,406
    RDENElizabeth Arden, Inc.14.07 4:00PM EDTDown 0.40 (2.76%)103,976
    RDHLRedHill Biopharma Ltd.16.25 3:59PM EDTUp 0.29 (1.82%)55,492
    RDIReading International, Inc.13.37 4:00PM EDTDown 0.02 (0.15%)32,093
    RDNTRadNet, Inc.6.51 4:00PM EDTUp 0.12 (1.88%)332,543
    RDUSRadius Health, Inc.48.22 4:00PM EDTUp 0.28 (0.58%)245,192
    RDWRRadware Ltd.23.61 4:00PM EDTDown 0.19 (0.80%)364,769
    RECNResources Connection Inc.15.69 4:00PM EDTDown 0.23 (1.44%)145,305
    REDFRediff.com India Limited1.82 3:50PM EDT 0.00 (0.00%)12,367
    REFRResearch Frontiers Inc.5.90 4:00PM EDT 0.00 (0.00%)49,829
    REGIRenewable Energy Group, Inc.10.63 4:00PM EDTUp 0.42 (4.11%)1,801,669
    REGNRegeneron Pharmaceuticals, Inc.512.56 4:00PM EDTUp 0.44 (0.09%)763,502
    REISReis, Inc.21.72 4:00PM EDTDown 0.19 (0.87%)39,264
    RELLRichardson Electronics Ltd.8.66 3:53PM EDTUp 0.01 (0.12%)6,965
    RELVReliv International, Inc.1.19 3:10PM EDTUp 0.06 (4.92%)334
    RELYSignature Group Holdings, Inc.11.06 4:00PM EDTUp 0.20 (1.84%)320,999
    REMYRemy International, Inc.22.10 4:00PM EDTDown 0.41 (1.82%)174,329
    RENTRentrak Corporation67.91 4:00PM EDTUp 0.53 (0.79%)320,410
    REPHRecro Pharma, Inc.8.75 4:00PM EDTUp 0.22 (2.58%)94,542
    RESNResonant Inc.4.13 3:59PM EDTDown 0.16 (3.73%)14,611
    REXIResource America, Inc.7.98 4:00PM EDTDown 0.04 (0.50%)62,008
    REXXRex Energy Corporation5.02 4:00PM EDTUp 0.03 (0.60%)1,768,738
    RFILRF Industries, Ltd.3.95 3:58PM EDTDown 0.01 (0.24%)3,131
    RGCORGC Resources, Inc.20.68 2:07PM EDTUp 0.36 (1.77%)2,120
    RGDXResponse Genetics, Inc0.37 4:00PM EDTDown 0.01 (2.77%)922,821
    RGENRepligen Corporation40.76 4:00PM EDTUp 0.02 (0.05%)386,073
    RGLDRoyal Gold, Inc.64.77 4:00PM EDTUp 0.22 (0.35%)448,474
    RGLSRegulus Therapeutics Inc.14.12 4:00PM EDTUp 0.54 (3.98%)674,697
    RGSEReal Goods Solar, Inc.2.38 3:59PM EDTDown 0.02 (0.83%)278,297
    RIBTRiceBran Technologies3.37 4:00PM EDTDown 0.07 (2.03%)14,707
    RICKRCI Hospitality Holdings, Inc.12.18 4:00PM EDTDown 0.03 (0.25%)59,347
    RIGLRigel Pharmaceuticals, Inc.3.49 4:00PM EDTUp 0.04 (1.16%)697,240
    RITTRiT Technologies Ltd.1.05 3:56PM EDTDown 0.05 (4.26%)48,503
    RIVRRiver Valley Bancorp22.75 4:00PM EDTDown 0.10 (0.44%)832
    RJETRepublic Airways Holdings Inc.10.46 4:00PM EDTDown 0.06 (0.57%)316,864
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 97 | First | Previous | Next | Last