Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,593.43 Down 13.64(0.30%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 98 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
RADARADA Electronic Industries Ltd.2.45 Sep 19Down 0.11 (4.30%)797,578
RAILFreightCar America Inc.36.52 Sep 19Up 0.97 (2.73%)369,634
RAREUltragenyx Pharmaceutical Inc.54.72 Sep 19Down 0.97 (1.74%)1,549,769
RAVNRaven Industries Inc.26.77 Sep 19Up 0.06 (0.22%)163,536
RBCAARepublic Bancorp Inc.24.13 Sep 19Down 0.13 (0.54%)61,106
RBCNRubicon Technology, Inc.5.01 Sep 19Down 0.11 (2.15%)1,108,046
RBPAARoyal Bancshares of Pennsylvania Inc.1.65 Sep 19Down 0.08 (4.62%)107,172
RCIIRent-A-Center, Inc.29.23 Sep 19Down 0.04 (0.14%)1,216,037
RCKYRocky Brands, Inc.15.25 Sep 19 0.00 (0.00%)7,406
RCMTRCM Technologies Inc.7.68 Sep 19Up 0.18 (2.43%)20,276
RCONRecon Technology, Ltd.4.73 Sep 19Down 0.08 (1.66%)71,037
RCPIRock Creek Pharmaceuticals, Inc.0.33 Sep 19Up 0.09 (36.93%)1,842,862
RCPTReceptos, Inc.63.83 Sep 19Up 1.63 (2.62%)1,163,349
RDCMRadcom Ltd.5.94 Sep 19Up 0.09 (1.54%)6,442
RDENElizabeth Arden, Inc.16.78 Sep 19Up 0.07 (0.42%)438,637
RDHLRedHill Biopharma Ltd.13.88 Sep 19Up 0.53 (3.97%)400
RDIReading International, Inc.8.44 Sep 19Down 0.29 (3.32%)54,564
RDNTRadNet, Inc.7.22 Sep 19Down 0.12 (1.63%)676,175
RDUSRadius Health, Inc.14.64 Sep 19Up 0.05 (0.34%)188,228
RDWRRadware Ltd.17.99 Sep 19Up 0.22 (1.24%)262,598
RECNResources Connection Inc.14.39 Sep 19Down 0.30 (2.04%)286,230
REDFRediff.com India Limited2.42 Sep 19Up 0.02 (0.71%)135,773
REFRResearch Frontiers Inc.5.28 Sep 19Up 0.10 (1.93%)84,962
REGIRenewable Energy Group, Inc.10.60 Sep 19Down 0.04 (0.38%)797,643
REGNRegeneron Pharmaceuticals, Inc.358.92 Sep 19Down 3.82 (1.05%)2,635,094
REISReis, Inc.23.47 Sep 19Up 0.12 (0.51%)29,675
RELLRichardson Electronics Ltd.10.06 Sep 19Up 0.08 (0.80%)44,865
RELVReliv International, Inc.1.25 Sep 19Up 0.04 (3.31%)11,692
REMYRemy International, Inc.21.48 Sep 19Down 0.26 (1.20%)74,130
RENTRentrak Corporation54.76 Sep 19Down 0.15 (0.27%)147,373
REPHRecro Pharma, Inc.3.21 Sep 19Up 0.09 (2.88%)22,379
RESNResonant Inc.6.50 Sep 19Down 0.28 (4.13%)46,501
REXIResource America, Inc.9.20 Sep 19Down 0.07 (0.76%)69,396
REXXRex Energy Corporation14.76 Sep 19Down 0.43 (2.86%)1,622,722
RFILRF Industries, Ltd.5.17 Sep 19Down 0.03 (0.58%)51,234
RFMDRF Micro Devices Inc.11.84 Sep 19Down 0.33 (2.71%)12,319,966
RGCORGC Resources, Inc.20.38 Sep 19Down 0.07 (0.34%)1,585
RGDORegado Biosciences, Inc.1.02 Sep 19Down 0.02 (1.92%)1,042,633
RGDXResponse Genetics, Inc0.78 Sep 19Up 0.04 (5.42%)33,865
RGENRepligen Corporation19.71 Sep 19Up 0.06 (0.31%)803,205
RGLDRoyal Gold, Inc.66.19 Sep 19Down 2.10 (3.08%)1,123,599
RGLSRegulus Therapeutics Inc.7.02 Sep 19Down 0.35 (4.75%)190,094
RGSEReal Goods Solar, Inc.1.40 Sep 19Down 0.03 (2.10%)559,811
RIBTRiceBran Technologies5.37 Sep 19Up 0.03 (0.56%)200,702
RICKRCI Hospitality Holdings, Inc.11.54 Sep 19Up 0.05 (0.44%)27,228
RIGLRigel Pharmaceuticals, Inc.2.18 Sep 19Down 0.05 (2.24%)3,468,235
RITTRiT Technologies Ltd.1.21 Sep 19Down 0.05 (3.97%)37,300
RIVRRiver Valley Bancorp21.20 Sep 19Down 0.63 (2.89%)12,925
RJETRepublic Airways Holdings Inc.11.94 Sep 19Up 0.22 (1.88%)826,121
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 98 | First | Previous | Next | Last