Dow Up0.07% Nasdaq Up0.61%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,787.32 Up 29.07(0.61%) 4:36PM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 98 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
RADARADA Electronic Industries Ltd.2.86 3:59PM ESTUp 0.13 (4.76%)386,558
RAILFreightCar America Inc.31.26 4:00PM ESTDown 0.20 (0.64%)82,593
RAREUltragenyx Pharmaceutical Inc.45.04 4:00PM ESTUp 1.71 (3.95%)171,350
RAVNRaven Industries Inc.23.01 4:00PM ESTUp 0.02 (0.09%)127,722
RBCAARepublic Bancorp Inc.23.25 4:00PM ESTUp 0.15 (0.65%)47,616
RBCNRubicon Technology, Inc.5.30 4:00PM ESTUp 0.25 (4.95%)455,854
RBPAARoyal Bancshares of Pennsylvania Inc.1.80 4:00PM EST 0.00 (0.00%)12,891
RCIIRent-A-Center, Inc.33.43 4:00PM ESTDown 0.11 (0.33%)312,286
RCKYRocky Brands, Inc.15.15 4:00PM ESTUp 0.46 (3.13%)54,881
RCMTRCM Technologies Inc.7.96 3:54PM ESTUp 0.01 (0.13%)33,706
RCONRecon Technology, Ltd.3.06 4:00PM ESTDown 0.29 (8.66%)59,019
RCPIRock Creek Pharmaceuticals, Inc.0.16 4:00PM ESTDown 0.00 (0.31%)766,277
RCPTReceptos, Inc.129.47 4:00PM ESTUp 5.27 (4.24%)476,795
RDCMRadcom Ltd.11.22 4:00PM ESTUp 0.16 (1.45%)74,654
RDENElizabeth Arden, Inc.17.72 4:00PM ESTDown 0.41 (2.26%)160,518
RDHLRedHill Biopharma Ltd.8.73 3:59PM ESTDown 0.16 (1.80%)4,467
RDIReading International, Inc.12.00 4:00PM ESTDown 0.16 (1.32%)56,604
RDIBReading International, Inc.12.36 Nov 20 0.00 (0.00%)0
RDNTRadNet, Inc.8.57 4:00PM ESTUp 0.08 (0.94%)314,284
RDUSRadius Health, Inc.22.71 4:00PM ESTUp 0.05 (0.22%)118,460
RDWRRadware Ltd.20.52 4:00PM ESTUp 0.14 (0.69%)193,234
RECNResources Connection Inc.15.50 4:00PM ESTUp 0.28 (1.84%)251,208
REDFRediff.com India Limited1.98 4:00PM ESTDown 0.04 (1.98%)82,951
REFRResearch Frontiers Inc.5.13 3:59PM ESTUp 0.03 (0.59%)108,262
REGIRenewable Energy Group, Inc.10.15 4:00PM ESTDown 0.02 (0.20%)188,392
REGNRegeneron Pharmaceuticals, Inc.415.84 4:00PM ESTUp 2.84 (0.69%)441,343
REISReis, Inc.25.80 4:00PM ESTUp 1.83 (7.63%)70,922
RELLRichardson Electronics Ltd.10.10 4:00PM ESTUp 0.16 (1.61%)19,058
RELVReliv International, Inc.1.25 2:42PM ESTDown 0.04 (3.18%)24,737
REMYRemy International, Inc.18.43 4:00PM ESTDown 0.15 (0.81%)25,544
RENTRentrak Corporation85.69 4:00PM ESTUp 0.88 (1.04%)173,770
REPHRecro Pharma, Inc.2.70 3:56PM EST 0.00 (0.00%)3,110
RESNResonant Inc.8.45 4:00PM ESTDown 0.20 (2.31%)40,719
REXIResource America, Inc.9.07 4:00PM ESTDown 0.12 (1.31%)7,313
REXXRex Energy Corporation8.55 4:00PM ESTDown 0.29 (3.28%)3,604,891
RFILRF Industries, Ltd.4.34 3:59PM ESTDown 0.08 (1.81%)104,904
RFMDRF Micro Devices Inc.14.89 4:00PM ESTUp 0.14 (0.98%)5,888,806
RGCORGC Resources, Inc.21.84 3:01PM ESTUp 1.00 (4.80%)254
RGDORegado Biosciences, Inc.0.84 4:00PM ESTUp 0.01 (0.95%)277,896
RGDXResponse Genetics, Inc0.49 3:59PM ESTUp 0.00 (0.41%)84,462
RGENRepligen Corporation23.17 4:00PM ESTUp 0.43 (1.89%)248,211
RGLDRoyal Gold, Inc.70.03 4:00PM ESTDown 0.30 (0.43%)476,019
RGLSRegulus Therapeutics Inc.18.57 4:00PM ESTUp 1.13 (6.48%)969,419
RGSEReal Goods Solar, Inc.0.83 3:58PM EST 0.00 (0.00%)111,267
RIBTRiceBran Technologies4.14 3:59PM ESTUp 0.01 (0.24%)11,419
RICKRCI Hospitality Holdings, Inc.10.12 4:00PM ESTUp 0.16 (1.61%)41,125
RIGLRigel Pharmaceuticals, Inc.2.28 4:00PM ESTUp 0.26 (12.87%)702,674
RITTRiT Technologies Ltd.1.14 4:00PM ESTUp 0.03 (2.69%)30,623
RIVRRiver Valley Bancorp21.06 Nov 25 0.00 (0.00%)50
RJETRepublic Airways Holdings Inc.12.99 4:00PM ESTUp 0.04 (0.31%)357,368
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 98 | First | Previous | Next | Last