Dow Up0.35% Nasdaq Down0.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,526.48 Down 1.03(0.02%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 97 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
RADARADA Electronic Industries Ltd.1.38 11:26AM EDTUp 0.01 (0.73%)3,741
RAILFreightCar America Inc.27.21 4:00PM EDTDown 0.19 (0.69%)56,692
RAREUltragenyx Pharmaceutical Inc.56.03 4:00PM EDTUp 0.15 (0.27%)811,087
RAVNRaven Industries Inc.28.90 4:00PM EDTDown 1.10 (3.67%)227,806
RBCAARepublic Bancorp Inc.22.79 4:00PM EDTDown 0.01 (0.04%)13,406
RBCNRubicon Technology, Inc.6.44 4:00PM EDTUp 0.03 (0.47%)417,114
RBPAARoyal Bancshares of Pennsylvania Inc.1.51 4:00PM EDTUp 0.07 (4.86%)207,374
RCIIRent-A-Center, Inc.25.79 4:00PM EDTUp 0.17 (0.66%)346,172
RCKYRocky Brands, Inc.14.82 4:00PM EDTDown 0.05 (0.34%)11,020
RCMTRCM Technologies Inc.7.15 3:27PM EDTDown 0.10 (1.38%)3,711
RCONRecon Technology, Ltd.4.51 3:59PM EDTDown 0.22 (4.65%)174,757
RCPIRock Creek Pharmaceuticals, Inc.0.36 4:00PM EDTDown 0.01 (3.08%)554,215
RCPTReceptos, Inc.46.60 4:00PM EDTUp 0.31 (0.67%)276,016
RDCMRadcom Ltd.5.57 4:00PM EDTDown 0.22 (3.80%)21,932
RDENElizabeth Arden, Inc.16.72 4:00PM EDTUp 1.67 (11.10%)3,721,225
RDHLRedHill Biopharma Ltd.13.84 3:59PM EDTDown 0.51 (3.55%)1,603
RDIReading International, Inc.8.72 4:00PM EDTDown 0.12 (1.36%)81,565
RDNTRadNet, Inc.6.85 4:00PM EDTUp 0.03 (0.44%)212,567
RDUSRadius Health, Inc.13.81 4:00PM EDTUp 0.42 (3.14%)24,847
RDWRRadware Ltd.17.30 4:00PM EDT 0.00 (0.00%)146,921
RECNResources Connection Inc.15.35 4:00PM EDTDown 0.31 (1.98%)129,861
REDFRediff.com India Limited2.41 4:00PM EDTDown 0.05 (2.03%)135,333
REFRResearch Frontiers Inc.5.03 4:00PM EDTDown 0.14 (2.71%)45,063
REGIRenewable Energy Group, Inc.11.88 4:00PM EDTDown 0.08 (0.67%)282,150
REGNRegeneron Pharmaceuticals, Inc.345.28 4:00PM EDTDown 1.51 (0.44%)352,646
REISReis, Inc.23.27 4:00PM EDTDown 0.03 (0.13%)14,426
RELLRichardson Electronics Ltd.10.09 4:00PM EDTUp 0.02 (0.20%)11,495
RELVReliv International, Inc.1.14 2:48PM EDTDown 0.04 (3.39%)17,872
REMYRemy International, Inc.21.51 4:00PM EDTDown 0.10 (0.46%)124,706
RENTRentrak Corporation49.24 4:00PM EDTUp 1.63 (3.41%)91,550
REPHRecro Pharma, Inc.5.89 4:00PM EDTUp 0.05 (0.86%)2,649
RESNResonant Inc.8.14 3:59PM EDTUp 0.44 (5.71%)52,310
REXIResource America, Inc.9.46 4:00PM EDTDown 0.16 (1.66%)20,132
REXXRex Energy Corporation14.12 4:00PM EDTDown 0.43 (2.96%)585,710
RFILRF Industries, Ltd.5.29 4:00PM EDTDown 0.04 (0.75%)30,338
RFMDRF Micro Devices Inc.11.97 4:00PM EDTDown 0.05 (0.42%)6,614,400
RGCORGC Resources, Inc.19.82 3:07PM EDTDown 0.12 (0.60%)5,786
RGDORegado Biosciences, Inc.2.86 4:00PM EDTUp 0.02 (0.70%)241,859
RGDXResponse Genetics, Inc0.80 4:00PM EDTDown 0.03 (3.60%)91,822
RGENRepligen Corporation19.92 4:00PM EDTDown 0.45 (2.21%)237,103
RGLDRoyal Gold, Inc.79.72 4:00PM EDTUp 0.19 (0.24%)394,704
RGLSRegulus Therapeutics Inc.7.01 4:00PM EDTDown 0.38 (5.14%)66,357
RGSEReal Goods Solar, Inc.1.84 4:00PM EDTDown 0.38 (17.12%)3,605,661
RIBTRiceBran Technologies5.10 3:59PM EDTUp 0.19 (3.87%)148,626
RICKRCI Hospitality Holdings, Inc.11.45 4:00PM EDTUp 0.03 (0.26%)12,776
RIGLRigel Pharmaceuticals, Inc.2.63 4:00PM EDTDown 0.09 (3.31%)252,062
RITTRiT Technologies Ltd.0.92 4:00PM EDTUp 0.01 (1.05%)68,232
RIVRRiver Valley Bancorp21.41 11:50AM EDTUp 0.03 (0.14%)426
RJETRepublic Airways Holdings Inc.10.24 4:00PM EDTDown 0.01 (0.10%)323,367
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 97 | First | Previous | Next | Last