• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 233 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    SAASinContact, Inc.9.02 Dec 19Up 0.21 (2.38%)1,637,837
    SABRSabre Corporation19.94 Dec 19Down 0.16 (0.80%)1,474,785
    SAEXSAExploration Holdings, Inc.4.07 Dec 19Down 0.06 (1.45%)23,820
    SAFMSanderson Farms, Inc.89.43 Dec 19Up 3.67 (4.28%)1,027,428
    SAFTSafety Insurance Group Inc.61.95 Dec 19Down 0.35 (0.56%)170,040
    SAGESage Therapeutics, Inc.40.19 Dec 19Down 0.13 (0.32%)880,043
    SAIASaia, Inc.53.44 Dec 19Down 0.19 (0.35%)378,081
    SAJASajan, Inc.5.20 Dec 19Down 0.75 (12.61%)23,762
    SALSalisbury Bancorp Inc.26.83 Dec 19Up 0.07 (0.25%)477
    SALERetailMeNot, Inc.14.99 Dec 19Up 0.19 (1.28%)4,235,788
    SALMSalem Communications Corp.7.86 Dec 19Down 0.01 (0.13%)136,422
    SAMGSilvercrest Asset Management Group Inc.14.93 Dec 19Down 0.06 (0.40%)53,141
    SANMSanmina Corporation22.87 Dec 19Down 0.97 (4.07%)2,873,512
    SANWS&W Seed Company3.61 Dec 19Up 0.05 (1.40%)133,001
    SAPESapient Corp.24.80 Dec 19Down 0.02 (0.08%)1,729,020
    SASRSandy Spring Bancorp Inc.25.31 Dec 19Down 0.07 (0.28%)125,299
    SATSEchoStar Corp.51.00 Dec 19Up 0.22 (0.43%)186,384
    SAVESpirit Airlines, Inc.75.00 Dec 19Up 2.29 (3.16%)1,692,062
    SBACSBA Communications Corp.113.15 Dec 19Down 0.49 (0.43%)1,044,967
    SBBXSussex Bancorp10.10 Dec 19Down 0.03 (0.30%)1,313
    SBCFSeacoast Banking Corp. of Florida13.25 Dec 19Down 0.01 (0.08%)273,565
    SBCPSunshine Bancorp, Inc.12.19 Dec 19Down 0.03 (0.25%)2,550
    SBFGSB Financial Group, Inc.9.30 Dec 19Down 0.22 (2.30%)3,043
    SBGISinclair Broadcast Group, Inc.27.09 Dec 19Up 0.27 (1.01%)1,324,629
    SBLKStar Bulk Carriers Corp.6.55 Dec 19Up 0.15 (2.34%)239,202
    SBNYSignature Bank123.66 Dec 19Up 0.07 (0.06%)518,200
    SBRASabra Health Care REIT, Inc.29.51 Dec 19Up 0.62 (2.13%)1,369,171
    SBSASpanish Broadcasting System Inc.2.62 Dec 19Down 0.24 (8.39%)4,798
    SBSISouthside Bancshares Inc.29.85 Dec 19Down 0.52 (1.71%)255,567
    SBUXStarbucks Corporation79.44 Dec 19Down 0.59 (0.74%)8,722,106
    SCAISurgical Care Affiliates, Inc.32.15 Dec 19Down 0.70 (2.13%)79,871
    SCHLScholastic Corporation34.38 Dec 19Up 0.77 (2.29%)340,097
    SCHNSchnitzer Steel Industries, Inc.22.96 Dec 19Up 0.59 (2.64%)364,795
    SCLNSciClone Pharmaceuticals, Inc.8.85 Dec 19Down 0.22 (2.43%)1,048,942
    SCMPSucampo Pharmaceuticals, Inc.13.57 Dec 19Up 0.13 (0.97%)604,477
    SCOKSinoCoking Coal and Coke Chemical Industries, Inc.2.89 Dec 19Down 0.03 (1.03%)150,124
    SCONSuperconductor Technologies Inc.2.67 Dec 19Up 0.02 (0.75%)22,801
    SCORcomScore, Inc.47.14 Dec 19Up 0.86 (1.86%)506,681
    SCSCScanSource, Inc.41.36 Dec 19Up 0.55 (1.35%)345,483
    SCSSSelect Comfort Corporation26.84 Dec 19Down 0.51 (1.86%)1,690,650
    SCTYSolarCity Corporation54.80 Dec 19Up 1.05 (1.95%)2,540,967
    SCVLShoe Carnival Inc.24.70 Dec 19Down 1.64 (6.23%)132,717
    SCYXSCYNEXIS, Inc.10.48 Dec 19Up 0.51 (5.12%)41,039
    SEACSeaChange International Inc.6.65 Dec 19Up 0.04 (0.61%)632,453
    SEEDOrigin Agritech Limited1.26 Dec 19Up 0.05 (4.13%)42,160
    SEICSEI Investments Co.40.01 Dec 19Down 0.13 (0.32%)1,172,130
    SEMISunEdison Semiconductor Limited18.58 Dec 19Down 0.31 (1.64%)279,033
    SENEASeneca Foods Corp.26.75 Dec 19Up 0.68 (2.61%)123,461
    SENEBSeneca Foods Corp.30.90 Dec 19Down 0.60 (1.90%)4,649
    SEVSevcon, Inc.7.76 Dec 19Down 0.23 (2.88%)4,025
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 233 | First | Previous | Next | Last