Dow Down0.08% Nasdaq Down0.35%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,268.76 Down 14.99(0.35%) Feb 9
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 229 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
SAASinContact, Inc.7.44 Feb 9Down 0.02 (0.27%)580,353
SABRSabre Corporation24.91 Feb 9Up 1.73 (7.46%)6,806,689
SAEXSAExploration Holdings, Inc.1.65 Feb 9Up 0.01 (0.61%)21,622
SAFMSanderson Farms, Inc.82.88 Feb 9Up 1.04 (1.27%)779,739
SAFTSafety Insurance Group Inc.56.10 Feb 9Down 0.76 (1.34%)47,535
SAGESage Therapeutics, Inc.30.04 Feb 9Up 1.41 (4.92%)534,117
SAIASaia, Inc.27.45 Feb 9Up 1.04 (3.94%)390,090
SAJASajan, Inc.2.85 Feb 9Down 0.14 (4.55%)2,897
SALSalisbury Bancorp Inc.32.00 Feb 9Up 1.50 (4.92%)1,473
SALERetailMeNot, Inc.5.81 Feb 9Down 2.21 (27.56%)5,261,744
SALMSalem Media Group, Inc.3.63 Feb 9Down 0.08 (2.16%)18,300
SAMGSilvercrest Asset Management Group Inc.10.89 Feb 9Down 0.03 (0.27%)16,049
SANMSanmina Corporation19.52 Feb 9Up 0.09 (0.46%)718,007
SANWS&W Seed Company4.16 Feb 9Up 0.04 (0.97%)102,871
SASRSandy Spring Bancorp Inc.25.57 Feb 9Up 0.04 (0.16%)60,946
SATSEchoStar Corp.33.50 Feb 9Down 0.85 (2.47%)116,176
SAUCDiversified Restaurant Holdings, Inc.1.52 Feb 9Down 0.01 (0.65%)14,529
SAVESpirit Airlines, Inc.42.73 Feb 9Up 2.35 (5.82%)3,850,496
SBACSBA Communications Corp.85.74 Feb 9Down 1.11 (1.28%)2,300,053
SBBPStrongbridge Biopharma plc3.71 Feb 9Down 0.01 (0.27%)25,367
SBBXSussex Bancorp12.60 Feb 9Down 0.23 (1.79%)2,984
SBCFSeacoast Banking Corp. of Florida14.49 Feb 9Down 0.10 (0.69%)81,088
SBCPSunshine Bancorp, Inc.14.30 Feb 9Up 0.09 (0.63%)74,983
SBFGSB Financial Group, Inc.10.07 Feb 9Up 0.14 (1.46%)18,257
SBGISinclair Broadcast Group, Inc.26.97 Feb 9Down 1.25 (4.43%)1,515,781
SBLKStar Bulk Carriers Corp.0.40 Feb 9Down 0.02 (4.85%)322,608
SBNYSignature Bank127.82 Feb 9Down 1.84 (1.42%)1,101,054
SBOTStellar Biotechnologies, Inc.5.84 Feb 9Down 0.17 (2.90%)11,549
SBRASabra Health Care REIT, Inc.15.40 Feb 9Down 1.51 (8.93%)1,028,032
SBSASpanish Broadcasting System Inc.2.91 Feb 9Down 0.44 (13.13%)7,643
SBSISouthside Bancshares Inc.22.89 Feb 9Down 0.36 (1.55%)101,178
SBUXStarbucks Corporation54.42 Feb 9Up 0.28 (0.52%)11,611,417
SCAISurgical Care Affiliates, Inc.39.22 Feb 9Up 0.93 (2.43%)220,297
SCHLScholastic Corporation33.47 Feb 9Down 0.08 (0.24%)186,650
SCHNSchnitzer Steel Industries, Inc.13.34 Feb 9Up 0.06 (0.45%)231,478
SCLNSciClone Pharmaceuticals, Inc.8.07 Feb 9Down 0.37 (4.38%)409,673
SCMPSucampo Pharmaceuticals, Inc.11.45 Feb 9Up 0.20 (1.78%)448,636
SCONSuperconductor Technologies Inc.0.20 Feb 9Down 0.01 (6.63%)184,643
SCORcomScore, Inc.34.29 Feb 9Down 0.13 (0.38%)613,639
SCSCScanSource, Inc.31.30 Feb 9Up 0.70 (2.29%)199,792
SCSSSelect Comfort Corporation20.36 Feb 9Down 0.25 (1.21%)757,412
SCTYSolarCity Corporation26.35 Feb 9Down 1.59 (5.69%)8,519,108
SCVLShoe Carnival Inc.22.06 Feb 9Down 0.13 (0.59%)40,915
SCYXSCYNEXIS, Inc.4.67 Feb 9Down 0.49 (9.50%)7,420
SEACSeaChange International, Inc.5.63 Feb 9Down 0.14 (2.43%)159,262
SEDGSolarEdge Technologies, Inc.25.75 Feb 9Down 1.37 (5.05%)1,905,465
SEEDOrigin Agritech Limited1.19 Feb 9Down 0.02 (1.64%)12,982
SEICSEI Investments Co.34.60 Feb 9Down 0.07 (0.20%)953,797
SELFSelf Storage Group, Inc.3.90 Feb 9Up 0.01 (0.26%)12,764
SEMISunEdison Semiconductor Limited4.57 Feb 9Down 0.26 (5.38%)251,380
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 229 | First | Previous | Next | Last