• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,635.24 Down 48.17(1.03%) Jan 30
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 110 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    TACTTransAct Technologies Incorporated5.95 Jan 30Down 0.13 (2.14%)11,123
    TAITTaitron Components Inc.1.00 Jan 29 0.00 (0.00%)100
    TASRTASER International Inc.27.01 Jan 30Down 0.80 (2.88%)1,231,137
    TASTCarrols Restaurant Group, Inc.7.96 Jan 30Down 0.47 (5.58%)159,975
    TATTTAT Technologies, Ltd.6.35 Jan 28 0.00 (0.00%)0
    TAXLiberty Tax, Inc.36.00 Jan 30Up 0.04 (0.11%)109,107
    TAYDTaylor Devices Inc.11.12 Jan 30Up 0.14 (1.32%)735
    TBBKThe Bancorp Inc.8.52 Jan 30Down 0.10 (1.16%)263,444
    TBIOTransgenomic Inc.3.74 Jan 30Down 0.16 (4.10%)165,408
    TBKTriumph Bancorp, Inc.13.00 Jan 30Down 0.06 (0.46%)62,737
    TBNKTerritorial Bancorp Inc.21.74 Jan 30Down 0.12 (0.55%)44,481
    TBPHTheravance Biopharma, Inc.16.24 Jan 30Down 0.37 (2.23%)167,945
    TCBITexas Capital BancShares Inc.40.85 Jan 30Down 1.10 (2.62%)918,374
    TCBKTriCo Bancshares23.35 Jan 30Down 0.53 (2.22%)136,418
    TCCOTechnical Communications Corporation4.30 Jan 30Down 0.14 (3.15%)3,171
    TCFCThe Community Financial Corp.19.02 Jan 30 0.00 (0.00%)500
    TCXTucows Inc.17.58 Jan 30Down 0.15 (0.85%)57,841
    TEARTearLab Corporation1.69 Jan 30Down 0.07 (3.98%)276,916
    TECDTech Data Corp.57.10 Jan 30Down 0.33 (0.57%)317,960
    TECHBio-Techne Corp.93.02 Jan 30Down 1.21 (1.28%)182,021
    TECUTecumseh Products Company3.54 Jan 30 0.00 (0.00%)18,502
    TEDUTarena International, Inc.11.90 Jan 30Down 0.15 (1.24%)102,494
    TENXTenax Therapeutics, Inc.3.40 Jan 30Up 0.12 (3.66%)42,960
    TERPTerraForm Power, Inc.32.54 Jan 30Down 0.04 (0.12%)1,135,363
    TESOTesco Corporation10.24 Jan 30Up 0.22 (2.20%)496,741
    TESSTESSCO Technologies Inc.22.65 Jan 30Down 1.11 (4.67%)17,973
    TFMThe Fresh Market, Inc.38.11 Jan 30Down 0.74 (1.90%)557,370
    TFSC1347 Capital Corp.9.53 Jan 23 0.00 (0.00%)0
    TFSLTFS Financial Corp14.02 Jan 30Down 0.15 (1.06%)270,369
    TGATransGlobe Energy Corporation2.91 Jan 30Up 0.15 (5.43%)286,247
    TGETGC Industries Inc.2.00 Jan 30Up 0.04 (2.04%)24,620
    TGENTecogen Inc.4.74 Jan 30Down 0.08 (1.66%)10,037
    TGLSTecnoglass Inc.9.83 Jan 30Down 0.07 (0.71%)635
    TGTXTG Therapeutics, Inc.14.24 Jan 30Down 0.91 (6.01%)326,868
    THFFFirst Financial Corp.32.41 Jan 30Down 0.88 (2.64%)30,713
    THLDThreshold Pharmaceuticals Inc.3.72 Jan 30Down 0.03 (0.80%)631,317
    THORThoratec Corp.35.89 Jan 30Down 0.94 (2.55%)612,882
    THRMGentherm Incorporated36.78 Jan 30Down 1.12 (2.96%)310,424
    THRXTheravance Inc.11.27 Jan 30Down 0.05 (0.44%)726,881
    THSTTruett-Hurst, Inc.3.41 Jan 30Down 0.09 (2.57%)4,635
    THTITHT Heat Transfer Technology, Inc.1.10 Jan 30Up 0.03 (2.62%)6,752
    TIGRTigerLogic Corporation0.33 Jan 30Down 0.02 (5.71%)6,300
    TILEInterface Inc.15.71 Jan 30Down 0.32 (2.00%)727,021
    TINYHarris & Harris Group, Inc.3.06 Jan 30Down 0.01 (0.20%)55,928
    TIPTTiptree Financial Inc.7.23 Jan 30Down 0.22 (2.95%)8,560
    TISATop Image Systems Ltd.2.94 Jan 30Up 0.05 (1.73%)1,551
    TITNTitan Machinery, Inc.14.13 Jan 30Up 0.53 (3.90%)156,532
    TIVOTiVo Inc.10.46 Jan 30Down 0.18 (1.69%)1,163,044
    TKAITokai Pharmaceuticals, Inc.12.26 Jan 30Down 0.35 (2.78%)62,063
    TKMRTekmira Pharmaceuticals Corp25.61 Jan 30Down 0.65 (2.48%)518,118
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 110 | First | Previous | Next | Last