• FirefoxInstall the new Firefox »
  •  Dow Down0.11% Nasdaq Down0.12%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,981.84 Down 6.05(0.12%) 12:11PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 110 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    TACTTransAct Technologies Incorporated6.79 11:55AM ESTUp 0.03 (0.37%)2,961
    TAITTaitron Components Inc.1.00 Feb 26Up 0.07 (7.52%)11,834
    TASRTASER International Inc.23.23 12:11PM ESTUp 0.54 (2.40%)3,616,697
    TASTCarrols Restaurant Group, Inc.7.93 12:09PM ESTUp 0.11 (1.41%)162,531
    TATTTAT Technologies, Ltd.6.28 10:56AM EST 0.00 (0.00%)600
    TAXLiberty Tax, Inc.28.72 11:55AM ESTUp 0.23 (0.81%)2,211
    TAYDTaylor Devices Inc.11.95 11:53AM EST 0.00 (0.00%)427
    TBBKThe Bancorp Inc.9.38 12:11PM ESTUp 0.08 (0.88%)43,887
    TBIOTransgenomic Inc.1.72 12:11PM ESTDown 0.49 (22.17%)750,328
    TBKTriumph Bancorp, Inc.12.62 12:07PM ESTDown 0.23 (1.79%)30,288
    TBNKTerritorial Bancorp Inc.21.75 11:30AM ESTUp 0.06 (0.28%)3,352
    TBPHTheravance Biopharma, Inc.21.45 12:09PM ESTUp 0.56 (2.68%)54,451
    TCBITexas Capital BancShares Inc.46.90 12:09PM ESTDown 0.04 (0.09%)111,020
    TCBKTriCo Bancshares24.14 12:11PM ESTDown 0.09 (0.37%)15,545
    TCCOTechnical Communications Corporation4.27 Feb 26Up 0.03 (0.71%)203
    TCFCThe Community Financial Corp.19.25 9:54AM ESTDown 0.04 (0.21%)500
    TCONTRACON Pharmaceuticals, Inc.13.68 12:09PM ESTDown 0.79 (5.43%)106,656
    TCXTucows Inc.18.94 11:59AM ESTUp 0.11 (0.58%)6,993
    TEARTearLab Corporation2.62 12:03PM ESTDown 0.06 (2.24%)117,267
    TECDTech Data Corp.60.05 12:10PM ESTDown 2.09 (3.36%)190,156
    TECHBio-Techne Corp.98.51 12:10PM ESTDown 0.01 (0.01%)47,657
    TECUTecumseh Products Company3.15 12:04PM ESTDown 0.07 (2.04%)2,500
    TEDUTarena International, Inc.11.72 12:09PM ESTUp 0.05 (0.43%)17,047
    TENXTenax Therapeutics, Inc.3.19 12:04PM ESTDown 0.01 (0.31%)8,682
    TERPTerraForm Power, Inc.34.80 12:10PM ESTUp 0.52 (1.52%)283,029
    TESOTesco Corporation10.61 12:11PM ESTUp 0.23 (2.22%)201,238
    TESSTESSCO Technologies Inc.22.76 11:04AM ESTDown 0.45 (1.94%)2,324
    TFMThe Fresh Market, Inc.38.38 12:09PM ESTUp 0.34 (0.89%)119,649
    TFSC1347 Capital Corp.9.43 Feb 9 0.00 (0.00%)0
    TFSLTFS Financial Corp14.10 12:11PM ESTUp 0.06 (0.43%)266,468
    TGATransGlobe Energy Corporation2.94 12:05PM ESTUp 0.05 (1.73%)67,939
    TGENTecogen Inc.5.40 12:09PM ESTUp 0.11 (2.08%)18,071
    TGLSTecnoglass Inc.10.05 9:42AM ESTUp 0.15 (1.52%)800
    TGTXTG Therapeutics, Inc.14.51 12:06PM ESTDown 0.41 (2.75%)106,577
    THFFFirst Financial Corp.34.26 11:59AM ESTUp 0.07 (0.20%)1,492
    THLDThreshold Pharmaceuticals Inc.4.36 12:09PM ESTDown 0.07 (1.58%)182,961
    THORThoratec Corp.40.89 12:10PM ESTUp 0.37 (0.91%)153,405
    THRMGentherm Incorporated47.12 12:11PM ESTUp 0.72 (1.55%)117,761
    THRXTheravance Inc.18.02 12:09PM ESTDown 0.07 (0.39%)234,014
    THSTTruett-Hurst, Inc.2.41 11:32AM ESTUp 0.01 (0.42%)941
    THTITHT Heat Transfer Technology, Inc.1.06 10:56AM ESTUp 0.05 (4.95%)100
    TIGRTigerLogic Corporation0.43 11:36AM ESTUp 0.01 (1.99%)6,296
    TILEInterface Inc.20.54 12:10PM ESTUp 0.46 (2.29%)499,840
    TINYHarris & Harris Group, Inc.3.55 11:53AM ESTUp 0.15 (4.53%)86,809
    TIPTTiptree Financial Inc.7.25 11:44AM ESTUp 0.13 (1.83%)2,504
    TISATop Image Systems Ltd.3.10 11:45AM EST 0.00 (0.00%)1,700
    TITNTitan Machinery, Inc.14.21 12:11PM ESTUp 0.01 (0.07%)16,683
    TIVOTiVo Inc.11.08 12:11PM ESTUp 0.05 (0.45%)127,210
    TKAITokai Pharmaceuticals, Inc.14.80 12:10PM ESTDown 0.20 (1.33%)10,148
    TKMRTekmira Pharmaceuticals Corp17.70 12:09PM ESTDown 0.69 (3.75%)338,998
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 110 | First | Previous | Next | Last