Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,444.91 Down 4.65(0.10%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
TACTTransAct Technologies Incorporated9.55 1:42PM EDTDown 0.15 (1.55%)32,105
TAITTaitron Components Inc.1.02 1:55PM EDTUp 0.02 (2.20%)4,798
TASRTASER International Inc.11.31 3:59PM EDTDown 0.18 (1.57%)566,729
TASTCarrols Restaurant Group, Inc.7.55 4:00PM EDTUp 0.02 (0.27%)251,425
TATTTAT Technologies, Ltd.7.55 3:58PM EDTUp 0.15 (2.03%)3,055
TAXLiberty Tax, Inc.34.43 4:00PM EDTUp 0.03 (0.09%)15,339
TAXIMedallion Financial Corp.11.38 4:00PM EDTDown 0.06 (0.52%)224,413
TAYCTaylor Capital Group Inc.21.39 3:59PM EDTDown 0.46 (2.11%)27,311
TAYDTaylor Devices Inc.8.55 2:59PM EDTUp 0.04 (0.47%)8,996
TBBKThe Bancorp Inc.9.52 4:00PM EDTDown 0.02 (0.21%)418,001
TBIOTransgenomic Inc.3.96 3:57PM EDTUp 0.16 (4.32%)19,193
TBNKTerritorial Bancorp Inc.20.13 3:59PM EDTDown 0.06 (0.30%)16,109
TBPHTheravance Biopharma, Inc.30.68 4:00PM EDTDown 0.93 (2.94%)104,871
TCBITexas Capital BancShares Inc.52.87 4:00PM EDTDown 0.73 (1.36%)488,208
TCBKTriCo Bancshares22.43 4:00PM EDTDown 0.05 (0.22%)53,049
TCCOTechnical Communications Corporation3.91 3:47PM EDTDown 0.17 (4.14%)1,654
TCFCThe Community Financial Corp.21.58 Jul 25 0.00 (0.00%)0
TCXTucows Inc.15.77 3:59PM EDTUp 0.27 (1.74%)44,873
TEARTearLab Corporation4.76 4:00PM EDTDown 0.22 (4.42%)317,035
TECDTech Data Corp.63.94 4:00PM EDTDown 0.06 (0.09%)129,453
TECHTechne Corp.93.50 3:59PM EDTUp 0.87 (0.94%)134,489
TECUTecumseh Products Company4.74 4:00PM EDTUp 0.01 (0.21%)61,748
TEDUTarena International, Inc.11.70 4:00PM EDTDown 0.14 (1.18%)529,674
TERPTerraForm Power, Inc.32.49 4:00PM EDTDown 0.86 (2.58%)797,037
TESOTesco Corporation20.47 4:00PM EDTDown 0.17 (0.82%)112,986
TESSTESSCO Technologies Inc.30.71 4:00PM EDTDown 0.12 (0.39%)12,263
TFMThe Fresh Market, Inc.29.58 4:00PM EDTDown 0.20 (0.67%)577,247
TFSLTFS Financial Corp13.51 4:00PM EDTDown 0.04 (0.30%)251,872
TGATransGlobe Energy Corporation6.68 4:00PM EDTUp 0.02 (0.30%)157,790
TGETGC Industries Inc.4.26 4:00PM EDTDown 0.39 (8.39%)187,256
TGENTecogen Inc.6.39 3:59PM EDTUp 0.15 (2.40%)9,030
TGLSTecnoglass Inc.11.60 3:22PM EDTUp 0.40 (3.57%)5,700
TGTXTG Therapeutics, Inc.7.91 4:00PM EDTDown 0.53 (6.28%)403,942
THFFFirst Financial Corp.30.63 4:00PM EDTDown 0.28 (0.91%)10,742
THLDThreshold Pharmaceuticals Inc.4.06 4:00PM EDTDown 0.06 (1.46%)320,274
THORThoratec Corp.32.28 4:00PM EDTUp 0.15 (0.47%)239,934
THRDTF Financial Corporation42.61 Jul 25 0.00 (0.00%)56
THRMGentherm Incorporated46.62 4:00PM EDTDown 0.83 (1.75%)413,144
THRXTheravance Inc.22.00 4:00PM EDTDown 0.94 (4.10%)1,461,650
THSTTruett-Hurst, Inc.5.44 3:59PM EDTDown 0.20 (3.55%)12,995
THTITHT Heat Transfer Technology, Inc.1.24 3:48PM EDTUp 0.04 (3.33%)10,100
TIBXTIBCO Software Inc.19.86 4:00PM EDTUp 0.17 (0.86%)1,151,094
TIGRTigerLogic Corporation1.33 3:59PM EDTDown 0.02 (1.48%)17,700
TILEInterface Inc.16.07 4:00PM EDTDown 0.54 (3.25%)449,460
TINYHarris & Harris Group, Inc.3.15 3:59PM EDT 0.00 (0.00%)56,500
TIPTTiptree Financial Inc.6.91 4:00PM EDTUp 0.09 (1.32%)25,180
TISATop Image Systems Ltd.4.08 4:00PM EDTDown 0.09 (2.16%)44,554
TITNTitan Machinery, Inc.15.19 4:00PM EDTDown 0.19 (1.24%)117,423
TIVOTiVo Inc.13.39 4:00PM EDTDown 0.08 (0.59%)750,227
TKMRTekmira Pharmaceuticals Corp10.13 3:59PM EDTDown 0.16 (1.55%)339,463
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last