• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,009.21 Down 3.91(0.08%) Jul 2
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 116 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    TACOLevy Acquisition Corp.15.28 Jul 2Down 0.33 (2.11%)102,815
    TACTTransAct Technologies Incorporated7.04 Jul 2Up 0.00 (0.01%)1,451
    TAITTaitron Components Inc.1.05 Jul 2Up 0.01 (0.96%)20,848
    TANHTantech Holdings Ltd18.93 Jul 2Down 0.33 (1.71%)75,820
    TASRTASER International Inc.32.51 Jul 2Down 0.67 (2.02%)970,098
    TASTCarrols Restaurant Group, Inc.10.52 Jul 2Up 0.11 (1.06%)113,162
    TATTTAT Technologies, Ltd.6.60 Jul 2Down 0.20 (2.94%)611
    TAXLiberty Tax, Inc.24.94 Jul 2Up 0.23 (0.93%)31,652
    TAYDTaylor Devices Inc.12.50 Jul 2Down 0.00 (0.01%)3,387
    TBBKThe Bancorp Inc.9.42 Jul 2Down 0.09 (0.95%)169,205
    TBIOTransgenomic Inc.1.54 Jul 2Down 0.02 (1.28%)172,103
    TBKTriumph Bancorp, Inc.13.24 Jul 2Down 0.09 (0.68%)24,086
    TBNKTerritorial Bancorp Inc.24.54 Jul 2Down 0.06 (0.24%)22,380
    TBPHTheravance Biopharma, Inc.12.25 Jul 2Down 0.32 (2.55%)146,987
    TBRATobira Therapeutics, Inc.17.09 Jul 2Up 0.27 (1.61%)22,103
    TCBITexas Capital BancShares Inc.62.34 Jul 2Down 0.53 (0.84%)513,306
    TCBKTriCo Bancshares23.94 Jul 2Down 0.31 (1.28%)43,849
    TCCOTechnical Communications Corporation3.63 Jul 2Down 0.04 (1.17%)460
    TCFCThe Community Financial Corp.22.60 Jul 2Up 1.11 (5.17%)1,397
    TCONTRACON Pharmaceuticals, Inc.11.71 Jul 2Up 0.02 (0.17%)13,559
    TCXTucows Inc.28.48 Jul 2Up 0.17 (0.60%)100,200
    TEARTearLab Corporation1.98 Jul 2Up 0.11 (5.88%)108,398
    TECDTech Data Corp.57.37 Jul 2Down 0.03 (0.05%)343,429
    TECHBio-Techne Corp.96.54 Jul 2Down 1.00 (1.03%)219,690
    TECUTecumseh Products Company2.43 Jul 2Down 0.02 (0.82%)67,937
    TEDUTarena International, Inc.12.46 Jul 2Down 0.39 (3.04%)196,979
    TENXTenax Therapeutics, Inc.3.67 Jul 2Down 0.02 (0.54%)4,810
    TERPTerraForm Power, Inc.37.81 Jul 2Down 0.09 (0.24%)886,996
    TESOTesco Corporation10.19 Jul 2Down 0.11 (1.07%)400,217
    TESSTESSCO Technologies Inc.20.38 Jul 2Up 0.26 (1.29%)17,858
    TFMThe Fresh Market, Inc.31.70 Jul 2Down 0.17 (0.53%)420,847
    TFSCTFS Corporation Limited9.75 Jun 30 0.00 (0.00%)0
    TFSLTFS Financial Corp16.88 Jul 2Down 0.07 (0.41%)415,009
    TGATransGlobe Energy Corporation3.91 Jul 2Up 0.04 (1.03%)99,297
    TGENTecogen Inc.4.07 Jul 2Down 0.01 (0.25%)1,956
    TGLSTecnoglass Inc.12.80 Jul 2Down 0.01 (0.08%)9,576
    TGTXTG Therapeutics, Inc.16.44 Jul 2Down 0.22 (1.32%)236,635
    THFFFirst Financial Corp.35.19 Jul 2Down 0.57 (1.59%)21,146
    THLDThreshold Pharmaceuticals Inc.3.96 Jul 2Up 0.07 (1.80%)428,425
    THORThoratec Corp.44.19 Jul 2Down 0.05 (0.11%)329,235
    THRMGentherm Incorporated55.03 Jul 2Down 0.53 (0.95%)144,426
    THRXTheravance Inc.16.87 Jul 2Down 0.55 (3.16%)672,143
    THSTTruett-Hurst, Inc.2.34 Jul 2Up 0.09 (4.00%)1,700
    THTITHT Heat Transfer Technology, Inc.0.91 Jul 2Up 0.01 (1.12%)4,800
    TIGRTigerLogic Corporation0.34 Jul 2 0.00 (0.00%)43,803
    TILTill Capital Ltd.4.95 Jul 2 0.00 (0.00%)1,600
    TILEInterface Inc.24.75 Jul 2Down 0.23 (0.92%)280,777
    TINYHarris & Harris Group, Inc.2.75 Jul 2Down 0.02 (0.72%)18,719
    TIPTTiptree Financial Inc.7.01 Jul 2Down 0.35 (4.76%)32,107
    TISATop Image Systems Ltd.3.84 Jul 2Up 0.04 (1.13%)22,584
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 116 | First | Previous | Next | Last