• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.27% Nasdaq Down0.19%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,105.55 Down 9.84(0.19%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 115 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    TACODel Taco Restaurants, Inc.15.33 4:00PM EDTDown 0.24 (1.54%)102,167
    TACTTransAct Technologies Incorporated7.20 3:59PM EDTDown 0.08 (1.10%)12,117
    TAITTaitron Components Inc.1.00 3:59PM EDTUp 0.01 (1.32%)2,747
    TANHTantech Holdings Ltd24.99 4:00PM EDTUp 0.99 (4.12%)122,011
    TASRTASER International Inc.26.23 4:00PM EDTUp 1.10 (4.38%)3,757,027
    TASTCarrols Restaurant Group, Inc.12.30 4:00PM EDTUp 1.25 (11.31%)749,892
    TATTTAT Technologies, Ltd.7.21 2:04PM EDTUp 0.31 (4.51%)2,208
    TAXLiberty Tax, Inc.26.00 4:00PM EDTUp 0.73 (2.89%)41,726
    TAYDTaylor Devices Inc.12.75 2:21PM EDTDown 0.36 (2.72%)948
    TBBKThe Bancorp Inc.8.24 4:00PM EDTDown 0.01 (0.12%)107,147
    TBIOTransgenomic Inc.1.46 4:00PM EDTDown 0.02 (1.35%)125,043
    TBKTriumph Bancorp, Inc.14.16 4:00PM EDTDown 0.09 (0.63%)28,527
    TBNKTerritorial Bancorp Inc.25.44 4:00PM EDTDown 0.21 (0.82%)22,837
    TBPHTheravance Biopharma, Inc.12.30 4:00PM EDTDown 0.04 (0.32%)74,247
    TBRATobira Therapeutics, Inc.15.25 4:00PM EDTUp 1.03 (7.24%)35,858
    TCBITexas Capital BancShares Inc.59.11 4:00PM EDTUp 0.88 (1.51%)552,322
    TCBKTriCo Bancshares25.11 4:00PM EDTUp 0.23 (0.92%)88,127
    TCCOTechnical Communications Corporation3.57 Aug 3 0.00 (0.00%)1
    TCFCThe Community Financial Corp.21.51 3:58PM EDTDown 0.38 (1.74%)1,320
    TCONTRACON Pharmaceuticals, Inc.12.88 4:00PM EDTDown 0.22 (1.68%)84,155
    TCXTucows Inc.24.48 3:59PM EDTUp 0.58 (2.43%)186,488
    TEARTearLab Corporation2.58 4:00PM EDTDown 0.21 (7.53%)373,628
    TECDTech Data Corp.57.24 4:00PM EDTDown 0.30 (0.52%)265,628
    TECHBio-Techne Corp.109.78 4:00PM EDTDown 0.22 (0.20%)267,512
    TECUTecumseh Products Company1.96 3:59PM EDTDown 0.04 (2.00%)5,399
    TEDUTarena International, Inc.12.15 4:00PM EDTUp 0.43 (3.67%)87,816
    TENXTenax Therapeutics, Inc.3.65 3:57PM EDTDown 0.01 (0.27%)11,012
    TERPTerraForm Power, Inc.28.13 4:00PM EDTDown 0.59 (2.05%)3,461,901
    TESOTesco Corporation9.27 4:00PM EDTDown 0.09 (0.96%)215,592
    TESSTESSCO Technologies Inc.23.88 4:00PM EDTDown 0.71 (2.89%)15,908
    TFMThe Fresh Market, Inc.30.56 4:00PM EDTUp 0.26 (0.86%)375,479
    TFSC1347 Capital Corp.9.77 Jul 31 0.00 (0.00%)0
    TFSLTFS Financial Corp16.99 4:00PM EDTUp 0.03 (0.18%)381,688
    TGATransGlobe Energy Corporation2.99 4:00PM EDTUp 0.07 (2.40%)52,746
    TGENTecogen Inc.4.06 Aug 3 0.00 (0.00%)0
    TGLSTecnoglass Inc.12.90 3:52PM EDTUp 0.02 (0.16%)52,043
    TGTXTG Therapeutics, Inc.17.47 4:00PM EDTDown 0.34 (1.91%)338,467
    THFFFirst Financial Corp.33.13 4:00PM EDTUp 0.08 (0.24%)31,710
    THLDThreshold Pharmaceuticals Inc.4.34 4:00PM EDTUp 0.08 (1.88%)474,811
    THORThoratec Corp.63.35 4:00PM EDTDown 0.09 (0.14%)765,989
    THRMGentherm Incorporated49.50 4:00PM EDTUp 0.34 (0.69%)190,881
    THRXTheravance Inc.14.68 4:00PM EDTDown 0.25 (1.67%)449,131
    THSTTruett-Hurst, Inc.2.29 2:52PM EDTUp 0.04 (1.78%)3,100
    THTITHT Heat Transfer Technology, Inc.0.56 3:51PM EDT 0.00 (0.00%)4,170
    TIGRTigerLogic Corporation0.33 3:18PM EDTUp 0.01 (3.71%)6,339
    TILTill Capital Ltd.4.00 3:59PM EDTDown 0.05 (1.24%)5,395
    TILEInterface Inc.26.43 4:00PM EDTUp 0.37 (1.42%)475,095
    TINYHarris & Harris Group, Inc.2.37 4:00PM EDTDown 0.12 (4.82%)160,023
    TIPTTiptree Financial Inc.6.05 4:00PM EDTUp 0.10 (1.68%)20,584
    TISATop Image Systems Ltd.3.58 3:11PM EDTUp 0.04 (1.13%)9,500
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 115 | First | Previous | Next | Last