Dow Down1.40% Nasdaq Down1.59%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,422.09 Down 71.30(1.59%) 4:54PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
TACTTransAct Technologies Incorporated6.80 4:00PM EDTUp 0.06 (0.89%)26,130
TAITTaitron Components Inc.1.03 10:57AM EDTDown 0.02 (1.72%)147
TASRTASER International Inc.14.59 4:00PM EDTDown 0.85 (5.51%)3,043,834
TASTCarrols Restaurant Group, Inc.6.99 4:00PM EDTDown 0.12 (1.69%)154,662
TATTTAT Technologies, Ltd.7.25 3:51PM EDTDown 0.01 (0.14%)4,530
TAXLiberty Tax, Inc.31.74 4:00PM EDTDown 0.56 (1.73%)24,686
TAYDTaylor Devices Inc.9.95 3:59PM EDTUp 0.04 (0.40%)11,608
TBBKThe Bancorp Inc.8.52 4:00PM EDTDown 0.07 (0.81%)608,217
TBIOTransgenomic Inc.3.57 3:58PM EDTDown 0.20 (5.43%)71,439
TBNKTerritorial Bancorp Inc.20.34 4:00PM EDTUp 0.05 (0.25%)48,822
TBPHTheravance Biopharma, Inc.22.52 4:00PM EDTDown 0.53 (2.30%)172,681
TCBITexas Capital BancShares Inc.57.14 4:00PM EDTDown 0.54 (0.94%)751,598
TCBKTriCo Bancshares23.09 4:00PM EDTUp 0.47 (2.08%)132,105
TCCOTechnical Communications Corporation4.09 3:59PM EDTDown 0.15 (3.54%)17,234
TCFCThe Community Financial Corp.20.82 3:05PM EDTUp 0.09 (0.43%)10,439
TCXTucows Inc.14.51 3:59PM EDTDown 0.42 (2.81%)26,132
TEARTearLab Corporation3.61 4:00PM EDTUp 0.21 (6.18%)283,950
TECDTech Data Corp.56.47 4:00PM EDTDown 2.39 (4.06%)619,502
TECHTechne Corp.92.82 4:00PM EDTDown 0.73 (0.78%)243,985
TECUTecumseh Products Company4.11 4:00PM EDTDown 0.19 (4.42%)27,408
TEDUTarena International, Inc.12.30 4:00PM EDTDown 0.63 (4.87%)553,909
TENXTenax Therapeutics, Inc.4.01 3:59PM EDTUp 0.08 (2.04%)134,628
TERPTerraForm Power, Inc.27.77 4:00PM EDTDown 1.09 (3.78%)781,010
TESOTesco Corporation19.30 4:00PM EDTDown 0.55 (2.77%)200,136
TESSTESSCO Technologies Inc.28.10 4:00PM EDTDown 0.89 (3.07%)16,457
TFMThe Fresh Market, Inc.35.55 4:00PM EDTUp 0.62 (1.77%)906,186
TFSC1347 Capital Corp.9.62 9:39AM EDTUp 0.06 (0.63%)1,502
TFSLTFS Financial Corp14.19 4:00PM EDTDown 0.13 (0.91%)220,669
TGATransGlobe Energy Corporation5.91 4:00PM EDTDown 0.17 (2.80%)146,989
TGETGC Industries Inc.3.70 4:00PM EDTDown 0.15 (3.90%)17,317
TGENTecogen Inc.5.41 3:49PM EDTDown 0.19 (3.39%)11,099
TGLSTecnoglass Inc.11.22 3:59PM EDTUp 0.27 (2.47%)4,242
TGTXTG Therapeutics, Inc.10.35 4:00PM EDTDown 0.32 (3.00%)621,406
THFFFirst Financial Corp.30.99 4:00PM EDTUp 0.04 (0.13%)28,541
THLDThreshold Pharmaceuticals Inc.3.45 4:00PM EDTDown 0.16 (4.43%)905,562
THORThoratec Corp.26.50 4:00PM EDTDown 0.23 (0.86%)972,500
THRDTF Financial Corporation41.12 3:59PM EDTDown 0.45 (1.08%)12,194
THRMGentherm Incorporated39.78 4:00PM EDTDown 2.45 (5.80%)1,377,773
THRXTheravance Inc.16.19 4:00PM EDTDown 0.90 (5.27%)958,516
THSTTruett-Hurst, Inc.5.50 3:59PM EDTDown 0.05 (0.90%)7,908
THTITHT Heat Transfer Technology, Inc.1.53 4:00PM EDTUp 0.07 (4.79%)70,215
TIBXTIBCO Software Inc.23.70 4:00PM EDTUp 0.07 (0.30%)7,106,393
TIGRTigerLogic Corporation0.89 3:34PM EDTDown 0.04 (4.51%)6,351
TILEInterface Inc.15.74 4:00PM EDTDown 0.40 (2.48%)317,549
TINYHarris & Harris Group, Inc.2.98 4:00PM EDT 0.00 (0.00%)160,562
TIPTTiptree Financial Inc.7.67 4:00PM EDTDown 0.59 (7.14%)21,286
TISATop Image Systems Ltd.3.89 3:59PM EDTDown 0.18 (4.42%)44,082
TITNTitan Machinery, Inc.12.91 4:00PM EDTDown 0.08 (0.62%)149,177
TIVOTiVo Inc.12.58 4:00PM EDTDown 0.22 (1.68%)2,662,569
TKAITokai Pharmaceuticals, Inc.15.00 4:00PM EDTDown 0.14 (0.92%)571,064
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last