• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.36 Down 1.43(0.03%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 114 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    TACOLevy Acquisition Corp.16.52 May 22Up 0.12 (0.73%)72,808
    TACTTransAct Technologies Incorporated6.09 May 22Down 0.30 (4.69%)29,764
    TAITTaitron Components Inc.0.99 May 22Down 0.00 (0.09%)2,200
    TANHTantech Holdings Ltd13.42 May 22Up 0.01 (0.07%)59,192
    TASRTASER International Inc.31.87 May 22Down 0.39 (1.21%)1,129,955
    TASTCarrols Restaurant Group, Inc.9.55 May 22Down 0.11 (1.14%)94,027
    TATTTAT Technologies, Ltd.6.90 May 22Down 0.10 (1.43%)612
    TAXLiberty Tax, Inc.23.22 May 22Down 0.20 (0.85%)29,066
    TAYDTaylor Devices Inc.13.34 May 22Up 0.40 (3.09%)2,029
    TBBKThe Bancorp Inc.9.78 May 22Down 0.16 (1.61%)75,676
    TBIOTransgenomic Inc.1.55 May 22Down 0.07 (4.32%)37,688
    TBKTriumph Bancorp, Inc.12.93 May 22Up 0.09 (0.70%)18,176
    TBNKTerritorial Bancorp Inc.23.15 May 22Up 0.04 (0.17%)16,562
    TBPHTheravance Biopharma, Inc.14.38 May 22Down 0.11 (0.76%)128,753
    TBRATobira Therapeutics, Inc.13.60 May 22Up 0.36 (2.72%)31,982
    TCBITexas Capital BancShares Inc.54.61 May 22Up 0.14 (0.26%)291,052
    TCBKTriCo Bancshares24.00 May 22Down 0.15 (0.62%)49,343
    TCCOTechnical Communications Corporation3.82 May 22Up 0.17 (4.57%)7,403
    TCFCThe Community Financial Corp.19.85 May 21 0.00 (0.00%)0
    TCONTRACON Pharmaceuticals, Inc.10.87 May 22Up 0.01 (0.09%)108,785
    TCXTucows Inc.24.39 May 22Up 0.04 (0.16%)161,051
    TEARTearLab Corporation2.33 May 22 0.00 (0.00%)42,504
    TECDTech Data Corp.61.30 May 22Up 0.58 (0.96%)234,210
    TECHBio-Techne Corp.102.61 May 22Down 0.15 (0.15%)87,132
    TECUTecumseh Products Company2.99 May 22Down 0.07 (2.37%)4,708
    TEDUTarena INTERNATIONAL,INC.12.63 May 22Down 0.16 (1.25%)284,386
    TENXTenax Therapeutics, Inc.3.53 May 22Up 0.03 (0.86%)130,792
    TERPTerraForm Power, Inc.39.78 May 22Up 0.17 (0.43%)489,594
    TESOTesco Corporation12.31 May 22Down 0.26 (2.07%)177,668
    TESSTESSCO Technologies Inc.18.59 May 22Down 0.51 (2.67%)18,189
    TFMThe Fresh Market, Inc.32.05 May 22Down 1.72 (5.09%)3,462,552
    TFSC1347 Capital Corp.9.85 May 18 0.00 (0.00%)0
    TFSLTFS Financial Corp14.75 May 22Up 0.05 (0.34%)168,827
    TGATransGlobe Energy Corporation4.12 May 22Down 0.11 (2.60%)198,098
    TGENTecogen Inc.4.32 May 22 0.00 (0.00%)2,368
    TGLSTecnoglass Inc.11.70 May 22Up 0.08 (0.69%)37,837
    TGTXTG Therapeutics, Inc.15.93 May 22Down 0.07 (0.44%)384,759
    THFFFirst Financial Corp.33.93 May 22Down 0.08 (0.24%)36,168
    THLDThreshold Pharmaceuticals Inc.3.88 May 22Down 0.03 (0.77%)264,673
    THORThoratec Corp.44.98 May 22Down 0.17 (0.38%)255,945
    THRMGentherm Incorporated52.59 May 22Down 0.33 (0.62%)183,063
    THRXTheravance Inc.16.65 May 22Up 0.34 (2.08%)475,031
    THSTTruett-Hurst, Inc.2.89 May 20 0.00 (0.00%)0
    THTITHT Heat Transfer Technology, Inc.0.98 May 22Down 0.03 (2.50%)16,812
    TIGRTigerLogic Corporation0.40 May 22Up 0.00 (0.30%)26,900
    TILEInterface Inc.22.00 May 22Down 0.42 (1.85%)244,196
    TINYHarris & Harris Group, Inc.2.71 May 22Up 0.00 (0.06%)28,834
    TIPTTiptree Financial Inc.6.74 May 22Up 0.06 (0.90%)12,224
    TISATop Image Systems Ltd.3.41 May 22Up 0.11 (3.33%)37,686
    TITNTitan Machinery, Inc.13.47 May 22Down 0.03 (0.22%)71,140
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 114 | First | Previous | Next | Last