Dow Up0.72% Nasdaq Up0.71%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,550.93 Up 32.02(0.71%) 1:59PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
TACTTransAct Technologies Incorporated7.29 1:14PM EDTUp 0.03 (0.41%)5,639
TAITTaitron Components Inc.1.08 1:09PM EDTDown 0.00 (0.45%)5,100
TASRTASER International Inc.18.02 1:59PM EDTUp 0.23 (1.29%)2,210,666
TASTCarrols Restaurant Group, Inc.7.28 1:51PM EDTUp 0.07 (0.97%)60,385
TATTTAT Technologies, Ltd.7.60 11:06AM EDTDown 0.03 (0.45%)1,000
TAXLiberty Tax, Inc.33.08 1:51PM EDTUp 1.02 (3.18%)13,075
TAYDTaylor Devices Inc.8.93 1:44PM EDTUp 0.13 (1.48%)6,142
TBBKThe Bancorp Inc.9.89 1:58PM EDTUp 0.09 (0.92%)260,124
TBIOTransgenomic Inc.3.85 1:50PM EDTDown 0.14 (3.51%)2,933
TBNKTerritorial Bancorp Inc.20.48 1:59PM EDTUp 0.03 (0.15%)12,885
TBPHTheravance Biopharma, Inc.26.46 1:57PM EDTUp 0.08 (0.30%)148,532
TCBITexas Capital BancShares Inc.55.75 1:56PM EDTDown 0.49 (0.87%)114,552
TCBKTriCo Bancshares23.88 1:59PM EDTUp 0.08 (0.34%)22,158
TCCOTechnical Communications Corporation4.49 11:42AM EDTUp 0.05 (1.08%)3,027
TCFCThe Community Financial Corp.21.20 12:44PM EDTDown 0.20 (0.94%)2,302
TCXTucows Inc.15.15 1:57PM EDTUp 0.02 (0.13%)14,683
TEARTearLab Corporation3.85 1:58PM EDTUp 0.06 (1.58%)115,006
TECDTech Data Corp.67.56 1:59PM EDTUp 0.75 (1.12%)167,094
TECHTechne Corp.94.09 1:59PM EDTUp 1.78 (1.93%)97,282
TECUTecumseh Products Company4.04 1:38PM EDTUp 0.00 (0.12%)15,557
TEDUTarena International, Inc.12.26 1:59PM EDTUp 0.15 (1.24%)337,925
TERPTerraForm Power, Inc.30.12 1:57PM EDTUp 0.39 (1.31%)514,003
TESOTesco Corporation20.79 1:58PM EDTUp 0.55 (2.72%)70,412
TESSTESSCO Technologies Inc.30.16 1:44PM EDTUp 0.12 (0.40%)6,417
TFMThe Fresh Market, Inc.34.35 1:59PM EDTDown 0.22 (0.64%)279,235
TFSC1347 Capital Corp.9.50 11:20AM EDT 0.00 (0.00%)100
TFSLTFS Financial Corp14.34 1:57PM EDTDown 0.02 (0.13%)138,798
TGATransGlobe Energy Corporation6.51 1:54PM EDTUp 0.15 (2.36%)79,641
TGETGC Industries Inc.3.72 1:58PM EDTUp 0.01 (0.27%)9,765
TGENTecogen Inc.6.05 1:40PM EDTUp 0.03 (0.50%)43,498
TGLSTecnoglass Inc.10.98 1:38PM EDTDown 0.25 (2.23%)200
TGTXTG Therapeutics, Inc.9.95 1:59PM EDTUp 0.02 (0.20%)677,046
THFFFirst Financial Corp.33.00 1:13PM EDTUp 0.19 (0.58%)2,152
THLDThreshold Pharmaceuticals Inc.4.66 1:55PM EDTDown 0.07 (1.45%)581,897
THORThoratec Corp.26.41 1:59PM EDTUp 0.40 (1.53%)385,494
THRDTF Financial Corporation42.09 12:36PM EDTDown 0.39 (0.92%)2,174
THRMGentherm Incorporated48.86 1:59PM EDTUp 0.76 (1.58%)564,746
THRXTheravance Inc.18.60 1:59PM EDTUp 0.14 (0.76%)327,797
THSTTruett-Hurst, Inc.4.65 12:43PM EDTUp 0.38 (8.90%)1,602
THTITHT Heat Transfer Technology, Inc.1.76 1:57PM EDTUp 0.14 (8.64%)150,448
TIBXTIBCO Software Inc.21.62 1:59PM EDTUp 0.13 (0.60%)1,463,769
TIGRTigerLogic Corporation0.95 1:44PM EDTDown 0.04 (4.04%)1,350
TILEInterface Inc.16.66 1:53PM EDTUp 0.15 (0.91%)44,024
TINYHarris & Harris Group, Inc.3.20 1:34PM EDTUp 0.03 (0.94%)28,959
TIPTTiptree Financial Inc.7.63 1:21PM EDTDown 0.18 (2.30%)12,605
TISATop Image Systems Ltd.4.13 1:59PM EDTDown 0.13 (3.01%)26,188
TITNTitan Machinery, Inc.13.28 1:59PM EDTUp 0.08 (0.61%)121,149
TIVOTiVo Inc.13.86 1:58PM EDTUp 0.42 (3.13%)1,138,929
TKMRTekmira Pharmaceuticals Corp19.96 1:59PM EDTUp 0.81 (4.23%)1,585,320
TLFTandy Leather Factory, Inc.9.57 12:20PM EDTUp 0.03 (0.31%)400
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last