• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.97% Nasdaq Up0.75%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,785.63 Up 35.65(0.75%) 11:23AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 114 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    TACODel Taco Restaurants, Inc.13.01 11:23AM EDTUp 0.10 (0.77%)22,643
    TACTTransAct Technologies Incorporated7.53 10:56AM EDTUp 0.01 (0.13%)551
    TAITTaitron Components Inc.0.98 10:05AM EDT 0.00 (0.00%)1,745
    TANHTantech Holdings Ltd30.25 11:18AM EDTUp 1.33 (4.62%)50,681
    TASRTASER International Inc.23.71 11:23AM EDTDown 0.16 (0.69%)360,689
    TASTCarrols Restaurant Group, Inc.12.76 11:23AM EDTUp 0.02 (0.16%)52,035
    TATTTAT Technologies, Ltd.6.48 10:06AM EDTDown 0.16 (2.34%)1,467
    TAXLiberty Tax, Inc.23.87 11:16AM EDTUp 0.30 (1.27%)21,819
    TAYDTaylor Devices Inc.13.42 10:45AM EDTDown 0.11 (0.81%)1,945
    TBBKThe Bancorp Inc.7.51 11:16AM EDTUp 0.11 (1.49%)74,133
    TBIOTransgenomic Inc.1.25 10:55AM EDTUp 0.05 (4.08%)10,701
    TBKTriumph Bancorp, Inc.14.53 11:16AM EDTDown 0.01 (0.07%)3,125
    TBNKTerritorial Bancorp Inc.26.23 11:00AM EDTUp 0.05 (0.19%)5,388
    TBPHTheravance Biopharma, Inc.14.54 11:21AM EDTDown 0.25 (1.69%)28,049
    TBRATobira Therapeutics, Inc.12.13 11:11AM EDTDown 0.12 (0.98%)3,613
    TCBITexas Capital BancShares Inc.52.58 11:17AM EDTUp 0.61 (1.17%)62,871
    TCBKTriCo Bancshares23.71 11:04AM EDTUp 0.12 (0.51%)19,342
    TCCOTechnical Communications Corporation3.23 10:10AM EDTUp 0.00 (0.09%)100
    TCFCThe Community Financial Corp.20.17 9:57AM EDTDown 0.39 (1.90%)948
    TCONTRACON Pharmaceuticals, Inc.10.52 11:10AM EDTUp 0.03 (0.24%)3,853
    TCXTucows Inc.25.76 11:23AM EDTDown 0.07 (0.27%)20,230
    TEARTearLab Corporation2.65 11:11AM EDTUp 0.04 (1.53%)14,235
    TECDTech Data Corp.65.20 11:23AM EDTUp 2.10 (3.33%)148,992
    TECHBio-Techne Corp.93.32 11:21AM EDTUp 0.32 (0.34%)23,003
    TECUTecumseh Products Company4.97 11:19AM EDTUp 0.00 (0.00%)42,983
    TEDUTarena International, Inc.8.53 11:20AM EDTUp 0.00 (0.06%)39,548
    TENXTenax Therapeutics, Inc.3.45 11:19AM EDTUp 0.02 (0.67%)1,700
    TERPTerraForm Power, Inc.23.41 11:23AM EDTUp 0.73 (3.22%)1,129,684
    TESOTesco Corporation8.30 11:21AM EDTUp 0.11 (1.34%)32,290
    TESSTESSCO Technologies Inc.23.60 11:09AM EDTUp 0.10 (0.43%)10,184
    TFMThe Fresh Market, Inc.21.71 11:23AM EDTDown 0.28 (1.27%)332,262
    TFSC1347 Capital Corp.9.78 9:30AM EDT 0.00 (0.00%)1,000
    TFSLTFS Financial Corp16.69 11:22AM EDTDown 0.02 (0.12%)63,968
    TGATransGlobe Energy Corporation2.85 11:17AM EDT 0.00 (0.00%)117,685
    TGENTecogen Inc.4.02 10:23AM EDTDown 0.03 (0.74%)740
    TGLSTecnoglass Inc.13.25 11:16AM EDTDown 0.03 (0.23%)3,079
    TGTXTG Therapeutics, Inc.12.25 11:23AM EDTDown 0.27 (2.16%)104,636
    THFFFirst Financial Corp.32.78 11:06AM EDTDown 0.07 (0.21%)14,116
    THLDThreshold Pharmaceuticals Inc.4.47 11:22AM EDTUp 0.17 (3.95%)1,190,626
    THORThoratec Corp.62.72 11:22AM EDTDown 0.07 (0.11%)114,321
    THRMGentherm Incorporated45.95 11:23AM EDTUp 0.81 (1.79%)51,103
    THRXTheravance Inc.16.57 11:23AM EDTUp 1.17 (7.60%)272,545
    THSTTruett-Hurst, Inc.2.00 10:03AM EDTUp 0.13 (6.95%)300
    THTITHT Heat Transfer Technology, Inc.0.55 11:20AM EDTUp 0.03 (5.39%)10,000
    TIGRTigerLogic Corporation0.27 11:00AM EDTUp 0.01 (1.92%)3,838
    TILTill Capital Ltd.3.85 9:47AM EDTUp 0.10 (2.67%)479
    TILEInterface Inc.24.58 11:23AM EDTUp 0.46 (1.91%)79,011
    TINYHarris & Harris Group, Inc.2.43 11:03AM EDT 0.00 (0.00%)6,515
    TIPTTiptree Financial Inc.5.73 11:00AM EDTDown 0.12 (2.05%)9,052
    TISATop Image Systems Ltd.3.82 10:49AM EDTUp 0.08 (2.22%)2,072
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 114 | First | Previous | Next | Last