Dow Down0.26% Nasdaq Up0.21%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,589.70 Up 9.43(0.21%) 3:12PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
TACTTransAct Technologies Incorporated7.94 3:10PM EDTUp 0.15 (1.91%)80,241
TAITTaitron Components Inc.1.00 1:04PM EDTDown 0.03 (2.89%)9,618
TASRTASER International Inc.17.41 3:12PM EDTUp 1.74 (11.10%)4,534,063
TASTCarrols Restaurant Group, Inc.7.36 3:10PM EDTUp 0.07 (1.00%)66,018
TATTTAT Technologies, Ltd.7.73 3:06PM EDTUp 0.18 (2.38%)2,760
TAXLiberty Tax, Inc.34.05 3:08PM EDTUp 0.16 (0.47%)34,409
TAXIMedallion Financial Corp.12.44 3:09PM EDTUp 0.34 (2.81%)193,840
TAYDTaylor Devices Inc.8.59 2:30PM EDTUp 0.03 (0.34%)1,700
TBBKThe Bancorp Inc.9.55 3:12PM EDTDown 0.16 (1.65%)102,134
TBIOTransgenomic Inc.3.80 2:18PM EDTDown 0.05 (1.30%)17,001
TBNKTerritorial Bancorp Inc.20.60 2:51PM EDTUp 0.04 (0.19%)12,213
TBPHTheravance Biopharma, Inc.29.05 3:00PM EDTDown 0.32 (1.07%)47,311
TCBITexas Capital BancShares Inc.54.90 3:11PM EDTUp 0.92 (1.70%)151,452
TCBKTriCo Bancshares22.47 3:06PM EDTUp 0.12 (0.54%)44,478
TCCOTechnical Communications Corporation3.96 10:50AM EDTUp 0.05 (1.28%)200
TCFCThe Community Financial Corp.21.65 12:55PM EDTUp 0.08 (0.37%)105
TCXTucows Inc.16.35 3:04PM EDTUp 0.18 (1.11%)10,636
TEARTearLab Corporation3.90 3:07PM EDTUp 0.03 (0.78%)135,343
TECDTech Data Corp.69.28 3:11PM EDTUp 1.78 (2.64%)260,824
TECHTechne Corp.96.14 3:10PM EDTUp 0.62 (0.65%)72,041
TECUTecumseh Products Company5.22 2:24PM EDTDown 0.02 (0.38%)2,149
TEDUTarena International, Inc.14.17 3:12PM EDTDown 0.06 (0.42%)410,730
TERPTerraForm Power, Inc.31.30 3:12PM EDTUp 0.06 (0.19%)284,528
TESOTesco Corporation21.45 3:10PM EDTUp 0.23 (1.08%)127,808
TESSTESSCO Technologies Inc.31.74 3:07PM EDTDown 0.47 (1.46%)9,643
TFMThe Fresh Market, Inc.33.90 3:12PM EDTUp 0.55 (1.65%)576,081
TFSC1347 Capital Corp.9.48 10:26AM EDT 0.00 (0.00%)19,620
TFSLTFS Financial Corp14.58 3:11PM EDTUp 0.14 (0.97%)407,248
TGATransGlobe Energy Corporation6.76 3:10PM EDTDown 0.02 (0.29%)79,848
TGETGC Industries Inc.4.08 2:00PM EDTUp 0.08 (2.00%)31,408
TGENTecogen Inc.5.30 2:02PM EDTDown 0.15 (2.75%)19,782
TGLSTecnoglass Inc.11.18 2:02PM EDTDown 0.05 (0.40%)320
TGTXTG Therapeutics, Inc.8.43 3:10PM EDTDown 0.05 (0.59%)111,020
THFFFirst Financial Corp.32.80 2:50PM EDTUp 0.48 (1.49%)6,777
THLDThreshold Pharmaceuticals Inc.4.11 3:10PM EDTDown 0.05 (1.20%)113,903
THORThoratec Corp.24.88 3:11PM EDTDown 0.13 (0.50%)671,948
THRDTF Financial Corporation41.72 1:42PM EDTUp 0.17 (0.41%)100
THRMGentherm Incorporated50.19 3:11PM EDTUp 1.34 (2.74%)692,534
THRXTheravance Inc.22.84 3:12PM EDTDown 0.72 (3.06%)458,072
THSTTruett-Hurst, Inc.4.36 11:58AM EDT 0.00 (0.00%)1,400
THTITHT Heat Transfer Technology, Inc.1.41 2:17PM EDTDown 0.08 (5.37%)22,271
TIBXTIBCO Software Inc.21.04 3:11PM EDTUp 0.20 (0.96%)896,160
TIGRTigerLogic Corporation0.95 2:54PM EDTDown 0.04 (3.84%)4,597
TILEInterface Inc.17.37 3:11PM EDTUp 0.34 (2.02%)96,937
TINYHarris & Harris Group, Inc.3.33 3:04PM EDTUp 0.01 (0.30%)51,209
TIPTTiptree Financial Inc.7.12 3:11PM EDTDown 0.12 (1.66%)1,031
TISATop Image Systems Ltd.3.99 1:52PM EDTDown 0.03 (0.82%)16,215
TITNTitan Machinery, Inc.12.33 3:11PM EDTUp 0.02 (0.16%)171,839
TIVOTiVo Inc.13.73 3:12PM EDTDown 0.36 (2.56%)1,036,778
TKMRTekmira Pharmaceuticals Corp20.34 3:12PM EDTDown 1.06 (4.95%)1,852,362
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last