Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,498.97 Up 33.72(0.97%) May 17

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 106 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
TACTTransAct Technologies Incorporated8.02 May 17Down 0.17 (2.08%)1,930
TAITTaitron Components Inc.1.04 May 16 0.00 (0.00%)0
TASRTASER International Inc.9.06 May 17Up 0.09 (1.00%)347,557
TASTCarrols Restaurant Group, Inc.6.01 May 17Up 0.05 (0.84%)106,499
TATTTAT Technologies, Ltd.6.41 May 16 0.00 (0.00%)0
TAXJTH Holding, Inc.17.00 May 17Up 0.60 (3.66%)2,900
TAXIMedallion Financial Corp.15.49 May 17Up 0.03 (0.19%)88,410
TAYCTaylor Capital Group Inc.16.16 May 17Down 0.22 (1.34%)48,071
TAYDTaylor Devices Inc.8.10 May 17Up 0.10 (1.25%)2,337
TBACTandy Brands Accessories, Inc.0.68 May 17Down 0.07 (9.33%)17,647
TBBKThe Bancorp Inc.13.50 May 17Up 0.28 (2.12%)93,391
TBNKTerritorial Bancorp Inc.23.64 May 17Up 0.01 (0.04%)25,020
TBOWTrunkbow International Holdings, Ltd.0.90 May 17Down 0.06 (6.25%)218,969
TCBITexas Capital BancShares Inc.44.28 May 17Down 0.08 (0.18%)361,094
TCBKTriCo Bancshares19.45 May 17Up 0.23 (1.20%)31,491
TCCOTechnical Communications Corporation7.35 May 17Up 0.15 (2.07%)4,000
TEARTearLab Corporation10.16 May 17Up 0.76 (8.09%)728,464
TECDTech Data Corp.48.73 May 17Up 0.07 (0.14%)151,149
TECHTechne Corp.67.74 May 17Up 0.24 (0.36%)68,764
TECUATecumseh Products Company8.78 May 17Up 0.13 (1.50%)43,486
TECUBTecumseh Products Company8.30 May 17Up 0.04 (0.48%)10,470
TELKTelik Inc.1.41 May 17Up 0.01 (0.71%)7,500
TESOTesco Corporation12.90 May 17Up 0.43 (3.45%)190,850
TESSTESSCO Technologies Inc.22.02 May 17Up 0.37 (1.71%)53,906
TFCOTufco Technologies Inc.5.75 May 16 0.00 (0.00%)0
TFMThe Fresh Market, Inc.45.56 May 17Up 0.56 (1.24%)410,536
TFSLTFS Financial Corp11.15 May 17Up 0.11 (1.00%)157,222
TGATransGlobe Energy Corp.7.41 May 17Down 0.04 (0.54%)58,176
TGETGC Industries Inc.9.04 May 17Down 0.06 (0.66%)96,802
THFFFirst Financial Corp.31.06 May 17Up 0.38 (1.24%)18,901
THLDThreshold Pharmaceuticals Inc.5.57 May 17Up 0.27 (5.09%)481,033
THORThoratec Corp.32.60 May 17Down 0.63 (1.90%)1,187,489
THRDTF Financial Corporation25.13 May 17 0.00 (0.00%)5,600
THRMGentherm Incorporated18.26 May 17Up 0.40 (2.24%)196,326
THRXTheravance Inc.39.58 May 17Up 0.04 (0.11%)810,013
THTITHT Heat Transfer Technology, Inc.1.15 May 17Up 0.03 (2.68%)1,705
TIBXTIBCO Software Inc.22.20 May 17Up 0.42 (1.93%)3,656,027
TIGRTigerLogic Corporation2.00 May 17Up 0.13 (6.95%)11,200
TILEInterface Inc.18.34 May 17Up 0.20 (1.10%)324,646
TINYHarris & Harris Group, Inc.3.26 May 17Up 0.04 (1.24%)192,008
TISATop Image Systems Ltd.2.95 May 17Up 0.03 (1.03%)13,517
TITNTitan Machinery, Inc.22.67 May 17Down 0.05 (0.22%)226,868
TIVOTiVo Inc.12.58 May 17Up 0.08 (0.64%)1,339,639
TKMRTekmira Pharmaceuticals Corp.4.73 May 17Down 0.01 (0.21%)73,435
TLABTellabs Inc.2.16 May 17 0.00 (0.00%)1,502,356
TLFTandy Leather Factory, Inc.7.50 May 17Up 0.10 (1.35%)9,878
TMNGThe Management Network Group, Inc.2.85 May 17Up 0.02 (0.71%)100
TNAVTelenav, Inc.5.17 May 17Down 0.01 (0.19%)95,413
TNGOTangoe, Inc.13.38 May 17Up 0.05 (0.38%)436,494
TOFCTower Financial Corporation14.05 May 17Up 0.17 (1.22%)105
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 106 | First | Previous | Next | Last