Dow Down0.25% Nasdaq Down0.26%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,557.69 Down 11.93(0.26%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
TACTTransAct Technologies Incorporated7.44 3:59PM EDTDown 0.02 (0.27%)2,906
TAITTaitron Components Inc.0.99 3:59PM EDTDown 0.01 (0.79%)500
TASRTASER International Inc.15.67 4:00PM EDTDown 0.28 (1.76%)1,754,242
TASTCarrols Restaurant Group, Inc.7.24 4:00PM EDTUp 0.07 (0.98%)160,286
TATTTAT Technologies, Ltd.7.61 3:35PM EDTUp 0.03 (0.40%)894
TAXLiberty Tax, Inc.33.60 4:00PM EDTDown 1.30 (3.72%)26,212
TAXIMedallion Financial Corp.12.09 4:00PM EDTUp 0.17 (1.43%)237,274
TAYDTaylor Devices Inc.8.63 2:51PM EDTDown 0.07 (0.78%)1,300
TBBKThe Bancorp Inc.9.81 4:00PM EDTDown 0.20 (2.00%)348,751
TBIOTransgenomic Inc.3.93 3:58PM EDTDown 0.06 (1.50%)7,641
TBNKTerritorial Bancorp Inc.20.41 4:00PM EDTUp 0.01 (0.05%)20,329
TBPHTheravance Biopharma, Inc.28.64 4:00PM EDTDown 0.54 (1.85%)95,000
TCBITexas Capital BancShares Inc.53.89 4:00PM EDTDown 0.73 (1.34%)291,576
TCBKTriCo Bancshares22.32 4:00PM EDTDown 0.39 (1.72%)47,461
TCCOTechnical Communications Corporation3.90 3:39PM EDTUp 0.05 (1.30%)7,762
TCFCThe Community Financial Corp.21.43 Aug 27 0.00 (0.00%)0
TCXTucows Inc.16.13 3:59PM EDTUp 0.03 (0.19%)6,210
TEARTearLab Corporation3.81 4:00PM EDTDown 0.04 (1.04%)116,515
TECDTech Data Corp.66.80 4:00PM EDTDown 0.31 (0.46%)421,410
TECHTechne Corp.95.06 4:00PM EDTUp 0.59 (0.62%)89,130
TECUTecumseh Products Company5.35 4:00PM EDT 0.00 (0.00%)23,510
TEDUTarena International, Inc.13.71 4:00PM EDTUp 0.18 (1.33%)490,358
TERPTerraForm Power, Inc.31.06 4:00PM EDTUp 0.18 (0.58%)457,466
TESOTesco Corporation21.03 4:00PM EDTDown 0.31 (1.45%)181,563
TESSTESSCO Technologies Inc.31.97 4:00PM EDTUp 0.06 (0.19%)18,289
TFMThe Fresh Market, Inc.33.73 4:00PM EDTDown 0.72 (2.09%)694,170
TFSC1347 Capital Corp.9.47 3:44PM EDTUp 0.01 (0.11%)45,204
TFSLTFS Financial Corp14.33 4:00PM EDTUp 0.03 (0.21%)200,383
TGATransGlobe Energy Corporation6.73 4:00PM EDTDown 0.11 (1.61%)56,796
TGETGC Industries Inc.3.86 4:00PM EDTUp 0.05 (1.31%)22,567
TGENTecogen Inc.5.45 3:37PM EDTDown 0.46 (7.79%)50,681
TGLSTecnoglass Inc.11.30 3:58PM EDTDown 0.01 (0.09%)5,100
TGTXTG Therapeutics, Inc.8.55 4:00PM EDTUp 0.03 (0.35%)254,451
THFFFirst Financial Corp.32.02 4:00PM EDTUp 0.26 (0.82%)219,569
THLDThreshold Pharmaceuticals Inc.4.08 4:00PM EDTDown 0.07 (1.69%)153,150
THORThoratec Corp.24.74 4:00PM EDTUp 0.09 (0.37%)637,108
THRDTF Financial Corporation41.44 4:00PM EDTDown 0.55 (1.31%)130
THRMGentherm Incorporated48.35 4:00PM EDTUp 0.49 (1.02%)404,025
THRXTheravance Inc.22.96 4:00PM EDTDown 0.07 (0.30%)509,412
THSTTruett-Hurst, Inc.4.36 1:54PM EDTDown 0.11 (2.55%)1,285
THTITHT Heat Transfer Technology, Inc.1.41 3:58PM EDTUp 0.01 (0.71%)17,864
TIBXTIBCO Software Inc.20.76 4:00PM EDTDown 0.17 (0.81%)1,337,248
TIGRTigerLogic Corporation0.94 3:59PM EDTUp 0.00 (0.21%)18,859
TILEInterface Inc.17.06 4:00PM EDTDown 0.17 (0.99%)109,902
TINYHarris & Harris Group, Inc.3.23 4:00PM EDTUp 0.05 (1.57%)54,394
TIPTTiptree Financial Inc.7.12 4:00PM EDTDown 0.13 (1.79%)5,023
TISATop Image Systems Ltd.3.96 3:54PM EDTDown 0.05 (1.25%)30,497
TITNTitan Machinery, Inc.12.33 4:00PM EDTDown 0.20 (1.60%)412,541
TIVOTiVo Inc.13.85 4:00PM EDTDown 0.21 (1.49%)1,477,614
TKMRTekmira Pharmaceuticals Corp20.76 4:00PM EDTUp 1.01 (5.11%)9,421,334
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last