Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,472.11 Down 1.59(0.04%) Jul 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
TACTTransAct Technologies Incorporated9.83 Jul 24Up 0.14 (1.44%)4,844
TAITTaitron Components Inc.1.02 Jul 24Up 0.02 (2.00%)2,500
TASRTASER International Inc.11.44 Jul 24Up 0.21 (1.87%)735,396
TASTCarrols Restaurant Group, Inc.7.56 Jul 24Up 0.02 (0.27%)139,297
TATTTAT Technologies, Ltd.7.49 Jul 24Down 0.10 (1.30%)1,767
TAXLiberty Tax, Inc.34.70 Jul 24Up 0.65 (1.91%)43,642
TAXIMedallion Financial Corp.11.36 Jul 24Down 0.02 (0.18%)223,032
TAYCTaylor Capital Group Inc.21.56 Jul 24Up 0.28 (1.32%)53,654
TAYDTaylor Devices Inc.8.70 Jul 24Down 0.19 (2.17%)257
TBBKThe Bancorp Inc.9.31 Jul 24Down 1.56 (14.35%)1,795,298
TBIOTransgenomic Inc.3.80 Jul 24Up 0.14 (3.83%)65,753
TBNKTerritorial Bancorp Inc.20.21 Jul 24Down 0.09 (0.44%)20,132
TBPHTheravance Biopharma, Inc.31.89 Jul 24Down 0.08 (0.25%)193,300
TCBITexas Capital BancShares Inc.54.16 Jul 24Up 1.36 (2.58%)747,636
TCBKTriCo Bancshares22.72 Jul 24 0.00 (0.00%)33,468
TCCOTechnical Communications Corporation3.96 Jul 24Down 0.12 (2.94%)37,256
TCFCThe Community Financial Corp.21.55 Jul 24Down 1.36 (5.92%)229
TCXTucows Inc.15.42 Jul 24Up 0.44 (2.94%)47,109
TEARTearLab Corporation4.95 Jul 24Down 0.18 (3.51%)298,056
TECDTech Data Corp.64.62 Jul 24Down 0.11 (0.17%)166,832
TECHTechne Corp.92.03 Jul 24Down 0.24 (0.26%)157,876
TECUTecumseh Products Company4.58 Jul 24Down 0.05 (1.08%)24,024
TEDUTarena International, Inc.11.63 Jul 24Down 0.36 (3.00%)445,623
TERPTerraForm Power, Inc.33.65 Jul 24Up 0.60 (1.82%)760,392
TESOTesco Corporation20.68 Jul 24Down 0.07 (0.34%)131,252
TESSTESSCO Technologies Inc.31.30 Jul 24Up 0.69 (2.25%)9,839
TFMThe Fresh Market, Inc.30.41 Jul 24Up 0.50 (1.67%)588,023
TFSLTFS Financial Corp13.65 Jul 24 0.00 (0.00%)389,498
TGATransGlobe Energy Corporation6.74 Jul 24Up 0.02 (0.30%)75,382
TGETGC Industries Inc.4.62 Jul 24Down 0.13 (2.74%)46,594
TGENTecogen Inc.6.45 Jul 24Up 0.03 (0.47%)15,140
TGLSTecnoglass Inc.11.50 Jul 24Up 0.44 (3.98%)2,000
TGTXTG Therapeutics, Inc.8.92 Jul 24Down 0.39 (4.19%)475,326
THFFFirst Financial Corp.31.14 Jul 24Up 0.06 (0.19%)9,966
THLDThreshold Pharmaceuticals Inc.4.17 Jul 24Down 0.01 (0.24%)198,082
THORThoratec Corp.32.55 Jul 24Down 0.13 (0.40%)283,848
THRDTF Financial Corporation42.55 Jul 24Up 0.87 (2.09%)20,653
THRMGentherm Incorporated47.71 Jul 24Down 0.94 (1.93%)677,752
THRXTheravance Inc.23.88 Jul 24Down 1.44 (5.69%)2,885,322
THSTTruett-Hurst, Inc.5.64 Jul 24Down 0.16 (2.76%)9,721
THTITHT Heat Transfer Technology, Inc.1.20 Jul 24Down 0.06 (4.42%)5,400
TIBXTIBCO Software Inc.19.89 Jul 24Up 0.01 (0.05%)1,813,445
TIGRTigerLogic Corporation1.35 Jul 24Down 0.06 (4.26%)12,317
TILEInterface Inc.17.41 Jul 24Down 1.02 (5.53%)461,668
TINYHarris & Harris Group, Inc.3.17 Jul 24Down 0.01 (0.31%)23,804
TIPTTiptree Financial Inc.7.11 Jul 24Down 0.14 (1.93%)10,181
TISATop Image Systems Ltd.4.21 Jul 24Up 0.18 (4.47%)20,100
TITNTitan Machinery, Inc.15.83 Jul 24Down 0.24 (1.49%)103,698
TIVOTiVo Inc.13.61 Jul 24Down 0.14 (1.02%)825,554
TKMRTekmira Pharmaceuticals Corp10.02 Jul 24Down 0.22 (2.15%)188,098
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last