Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,086.23 Up 52.06(1.29%) 5:15PM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
TACTTransAct Technologies Incorporated11.10 4:00PM EDTUp 0.20 (1.83%)13,015
TAITTaitron Components Inc.1.04 3:44PM EDTUp 0.07 (7.22%)1,912
TASRTASER International Inc.17.79 4:00PM EDTUp 0.49 (2.83%)1,115,633
TASTCarrols Restaurant Group, Inc.6.75 4:00PM EDTDown 0.29 (4.12%)132,255
TATTTAT Technologies, Ltd.8.27 3:20PM EDTUp 0.01 (0.10%)3,625
TAXJTH Holding, Inc.27.39 4:00PM EDTUp 0.10 (0.37%)4,107
TAXIMedallion Financial Corp.12.95 4:00PM EDTUp 0.02 (0.15%)171,565
TAYCTaylor Capital Group Inc.22.84 4:00PM EDTDown 0.05 (0.22%)29,857
TAYDTaylor Devices Inc.8.50 11:16AM EDTUp 0.07 (0.82%)350
TBBKThe Bancorp Inc.18.23 4:00PM EDTUp 0.07 (0.39%)160,317
TBNKTerritorial Bancorp Inc.20.75 4:00PM EDTUp 0.20 (0.97%)26,244
TBOWTrunkbow International Holdings, Ltd.1.45 Apr 14 0.00 (0.00%)0
TCBITexas Capital BancShares Inc.63.76 4:00PM EDTUp 1.08 (1.72%)311,548
TCBKTriCo Bancshares24.26 4:00PM EDTUp 0.13 (0.54%)53,526
TCCOTechnical Communications Corporation6.40 2:16PM EDTDown 0.24 (3.61%)1,825
TCFCThe Community Financial Corp.21.96 3:59PM EDTUp 0.80 (3.78%)167
TCXTucows Inc.14.16 4:00PM EDTUp 0.42 (3.06%)32,306
TEARTearLab Corporation4.98 4:00PM EDTDown 0.41 (7.61%)779,893
TECDTech Data Corp.63.99 4:00PM EDTUp 0.89 (1.41%)336,848
TECHTechne Corp.85.93 4:00PM EDTUp 0.87 (1.02%)161,367
TECUATecumseh Products Company6.17 4:00PM EDTUp 0.18 (3.01%)132,480
TECUBTecumseh Products Company5.98 4:00PM EDTUp 0.29 (5.15%)1,980
TEDUTarena International, Inc.6.97 4:00PM EDTDown 0.19 (2.65%)1,123,814
TELKTelik Inc.1.35 1:52PM EDTUp 0.01 (0.75%)2,271
TESOTesco Corporation19.22 4:00PM EDTUp 0.25 (1.32%)255,202
TESSTESSCO Technologies Inc.34.17 4:00PM EDTUp 0.05 (0.15%)10,343
TFMThe Fresh Market, Inc.34.36 4:00PM EDTDown 0.57 (1.63%)436,075
TFSLTFS Financial Corp13.05 4:00PM EDTUp 0.13 (1.01%)302,753
TGATransGlobe Energy Corporation7.61 4:00PM EDTUp 0.17 (2.28%)277,832
TGETGC Industries Inc.5.77 4:00PM EDTDown 0.02 (0.35%)34,065
TGLSTecnoglass, Inc.10.79 Apr 15 0.00 (0.00%)0
TGTXTG Therapeutics, Inc.5.13 4:00PM EDTDown 0.20 (3.75%)182,174
THFFFirst Financial Corp.31.82 4:00PM EDTUp 0.24 (0.76%)10,790
THLDThreshold Pharmaceuticals Inc.4.02 4:00PM EDTUp 0.04 (1.01%)332,476
THORThoratec Corp.33.92 4:00PM EDTUp 0.24 (0.71%)478,576
THRDTF Financial Corporation31.10 1:45PM EDTUp 0.21 (0.68%)11,194
THRMGentherm Incorporated35.64 4:00PM EDTUp 0.88 (2.53%)756,185
THRXTheravance Inc.27.13 4:00PM EDTDown 0.06 (0.22%)899,137
THSTTruett-Hurst, Inc.5.15 9:30AM EDTUp 0.19 (3.83%)205
THTITHT Heat Transfer Technology, Inc.1.19 3:59PM EDTUp 0.07 (6.24%)71,529
TIBXTIBCO Software Inc.19.51 4:00PM EDTUp 0.18 (0.93%)3,193,208
TIGRTigerLogic Corporation1.49 12:10PM EDTUp 0.09 (6.50%)12,357
TILEInterface Inc.18.98 4:00PM EDTUp 0.09 (0.48%)137,107
TINYHarris & Harris Group, Inc.3.39 4:00PM EDTDown 0.03 (0.88%)74,065
TIPTTiptree Financial Inc.9.50 4:00PM EDTUp 0.37 (4.05%)17,318
TISATop Image Systems Ltd.4.25 3:59PM EDTUp 0.06 (1.43%)48,954
TITNTitan Machinery, Inc.18.51 4:00PM EDTDown 0.07 (0.38%)247,791
TIVOTiVo Inc.11.79 4:00PM EDTUp 0.12 (1.03%)1,154,302
TKMRTekmira Pharmaceuticals Corp13.98 4:00PM EDTUp 1.23 (9.65%)1,170,990
TLFTandy Leather Factory, Inc.9.58 3:48PM EDTUp 0.15 (1.59%)5,485
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last