• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,363.14 Down 146.42(3.25%) Feb 5
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 109 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    TACODel Taco Restaurants, Inc.9.22 Feb 5Down 0.63 (6.40%)484,705
    TACTTransAct Technologies Incorporated7.41 Feb 5Down 0.09 (1.20%)33,611
    TAITTaitron Components Inc.0.95 Feb 4 0.00 (0.00%)117
    TANHTantech Holdings Ltd4.92 Feb 5Up 0.01 (0.20%)6,393
    TASRTASER International Inc.15.53 Feb 5Down 0.27 (1.71%)1,198,866
    TASTCarrols Restaurant Group, Inc.12.27 Feb 5Down 0.67 (5.18%)418,322
    TATTTAT Technologies, Ltd.6.61 Feb 5Down 0.18 (2.65%)741
    TAXLiberty Tax, Inc.18.97 Feb 5Down 0.54 (2.77%)16,641
    TAYDTaylor Devices Inc.13.73 Feb 5Down 0.33 (2.35%)5,584
    TBBKThe Bancorp Inc.4.18 Feb 5Down 0.17 (3.91%)134,354
    TBIOTransgenomic Inc.0.68 Feb 5Down 0.02 (3.14%)28,578
    TBKTriumph Bancorp, Inc.13.05 Feb 5Down 0.13 (0.99%)68,981
    TBNKTerritorial Bancorp Inc.25.40 Feb 5Down 0.44 (1.70%)30,738
    TBPHTheravance Biopharma, Inc.17.43 Feb 5Down 0.01 (0.06%)187,349
    TBRATobira Therapeutics, Inc.6.89 Feb 5Up 0.14 (2.07%)22,369
    TCBITexas Capital BancShares Inc.33.78 Feb 5Down 1.52 (4.31%)488,968
    TCBKTriCo Bancshares24.61 Feb 5Down 0.25 (1.01%)71,909
    TCCOTechnical Communications Corporation2.90 Feb 5Up 0.04 (1.40%)1,605
    TCFCThe Community Financial Corp.19.21 Feb 5Down 0.54 (2.73%)1,136
    TCONTRACON Pharmaceuticals, Inc.6.96 Feb 5Down 0.43 (5.82%)47,239
    TCXTucows Inc.20.06 Feb 5Down 0.41 (2.00%)53,523
    TEAMAtlassian Corporation Plc20.19 Feb 5Down 3.81 (15.87%)3,629,774
    TEARTearLab Corporation0.85 Feb 5Down 0.02 (2.31%)49,157
    TECDTech Data Corp.63.61 Feb 5Down 1.29 (1.99%)261,605
    TECHBio-Techne Corp.87.53 Feb 5Up 2.73 (3.22%)880,557
    TEDUTarena International, Inc.8.42 Feb 5Down 0.31 (3.55%)142,756
    TENXTenax Therapeutics, Inc.2.63 Feb 5Down 0.06 (2.23%)11,896
    TERPTerraForm Power, Inc.9.28 Feb 5Down 0.13 (1.38%)1,583,825
    TESOTesco Corporation6.37 Feb 5Down 0.38 (5.63%)208,579
    TESSTESSCO Technologies Inc.16.31 Feb 5Down 0.25 (1.51%)5,093
    TFMThe Fresh Market, Inc.18.95 Feb 5Down 0.04 (0.21%)794,019
    TFSC1347 Capital Corp.9.85 Feb 4 0.00 (0.00%)0
    TFSLTFS Financial Corp16.33 Feb 5Down 0.22 (1.33%)815,518
    TGATransGlobe Energy Corporation1.24 Feb 5Down 0.07 (5.34%)117,304
    TGENTecogen Inc.3.43 Feb 4 0.00 (0.00%)11
    TGLSTecnoglass Inc.10.91 Feb 5Up 0.15 (1.39%)55,763
    TGTXTG Therapeutics, Inc.8.50 Feb 5Down 0.10 (1.16%)527,701
    THFFFirst Financial Corp.32.06 Feb 5Down 1.14 (3.43%)38,291
    THLDThreshold Pharmaceuticals Inc.0.29 Feb 5Down 0.00 (0.45%)271,732
    THRMGentherm Incorporated37.45 Feb 5Down 1.87 (4.76%)220,555
    THSTTruett-Hurst, Inc.1.11 Feb 5 0.00 (0.00%)2,605
    TILTill Capital Ltd.3.25 Feb 4 0.00 (0.00%)0
    TILEInterface Inc.15.92 Feb 5Down 0.85 (5.07%)342,426
    TINYHarris & Harris Group, Inc.1.84 Feb 5Down 0.01 (0.54%)11,115
    TIPTTiptree Financial Inc.5.73 Feb 5Down 0.30 (4.98%)34,279
    TISATop Image Systems Ltd.2.21 Feb 5Down 0.03 (1.33%)1,800
    TITNTitan Machinery, Inc.8.23 Feb 5Down 0.14 (1.67%)138,540
    TIVOTiVo Inc.7.73 Feb 5Down 0.23 (2.89%)716,302
    TKAITokai Pharmaceuticals, Inc.6.00 Feb 5Down 0.12 (1.96%)64,313
    TLFTandy Leather Factory, Inc.7.19 Feb 5Up 0.19 (2.71%)15,004
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 109 | First | Previous | Next | Last