• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,092.08 Up 36.02(0.71%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 112 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    TACTTransAct Technologies Incorporated5.23 Apr 24Up 0.02 (0.38%)20,354
    TAITTaitron Components Inc.0.99 Apr 24Up 0.02 (1.95%)1,602
    TANHTantech Holdings Ltd12.29 Apr 24Up 0.54 (4.60%)82,027
    TASRTASER International Inc.29.67 Apr 24Down 0.01 (0.03%)1,272,676
    TASTCarrols Restaurant Group, Inc.9.22 Apr 24Up 0.10 (1.10%)182,311
    TATTTAT Technologies, Ltd.6.77 Apr 24Down 0.13 (1.88%)1,449
    TAXLiberty Tax, Inc.28.73 Apr 24Up 0.42 (1.48%)55,192
    TAYDTaylor Devices Inc.12.91 Apr 24Up 0.21 (1.65%)973
    TBBKThe Bancorp Inc.9.16 Apr 24Up 0.10 (1.10%)82,007
    TBIOTransgenomic Inc.1.76 Apr 24Up 0.05 (2.92%)38,223
    TBKTriumph Bancorp, Inc.13.20 Apr 24Down 0.05 (0.38%)7,201
    TBNKTerritorial Bancorp Inc.23.66 Apr 24Down 0.14 (0.59%)7,335
    TBPHTheravance Biopharma, Inc.18.39 Apr 24Up 0.06 (0.33%)92,370
    TCBITexas Capital BancShares Inc.51.61 Apr 24Down 0.61 (1.17%)510,547
    TCBKTriCo Bancshares23.67 Apr 24Down 0.08 (0.34%)33,098
    TCCOTechnical Communications Corporation4.19 Apr 24Up 0.02 (0.48%)3,950
    TCFCThe Community Financial Corp.20.25 Apr 24 0.00 (0.00%)3,878
    TCONTRACON Pharmaceuticals, Inc.11.74 Apr 24Down 0.41 (3.37%)65,134
    TCXTucows Inc.17.65 Apr 24Down 0.16 (0.90%)21,914
    TEARTearLab Corporation2.44 Apr 24Down 0.02 (0.81%)84,123
    TECDTech Data Corp.58.61 Apr 24Down 0.28 (0.48%)230,384
    TECHBio-Techne Corp.100.85 Apr 24Down 1.88 (1.83%)136,061
    TECUTecumseh Products Company3.35 Apr 24Up 0.04 (1.21%)16,575
    TEDUTarena INTERNATIONAL,INC.12.84 Apr 24Up 0.03 (0.23%)163,621
    TENXTenax Therapeutics, Inc.3.52 Apr 24Up 0.07 (2.03%)28,883
    TERPTerraForm Power, Inc.41.68 Apr 24Down 0.38 (0.90%)597,141
    TESOTesco Corporation12.59 Apr 24Down 0.24 (1.87%)298,336
    TESSTESSCO Technologies Inc.27.10 Apr 24Up 0.72 (2.73%)16,270
    TFMThe Fresh Market, Inc.38.31 Apr 24Down 0.07 (0.18%)304,151
    TFSC1347 Capital Corp.9.67 Apr 24Down 0.03 (0.33%)100
    TFSLTFS Financial Corp14.67 Apr 24Down 0.08 (0.54%)179,551
    TGATransGlobe Energy Corporation4.43 Apr 24Down 0.05 (1.12%)348,790
    TGENTecogen Inc.5.00 Apr 24Down 0.05 (0.99%)604
    TGLSTecnoglass Inc.11.72 Apr 24Down 0.08 (0.68%)14,550
    TGTXTG Therapeutics, Inc.16.23 Apr 24Down 0.18 (1.10%)185,147
    THFFFirst Financial Corp.35.09 Apr 24Up 0.25 (0.72%)12,699
    THLDThreshold Pharmaceuticals Inc.4.10 Apr 24Down 0.20 (4.65%)529,364
    THORThoratec Corp.42.31 Apr 24Down 0.46 (1.08%)434,504
    THRMGentherm Incorporated52.62 Apr 24Up 0.74 (1.42%)279,105
    THRXTheravance Inc.17.92 Apr 24Up 0.46 (2.63%)880,235
    THSTTruett-Hurst, Inc.2.56 Apr 24Down 0.10 (3.76%)8,797
    THTITHT Heat Transfer Technology, Inc.1.05 Apr 24Up 0.03 (2.94%)36,509
    TIGRTigerLogic Corporation0.40 Apr 24 0.00 (0.00%)13,353
    TILEInterface Inc.20.26 Apr 24Down 0.09 (0.44%)774,202
    TINYHarris & Harris Group, Inc.3.12 Apr 24 0.00 (0.00%)38,388
    TIPTTiptree Financial Inc.6.74 Apr 24Up 0.21 (3.22%)25,586
    TISATop Image Systems Ltd.3.36 Apr 24Down 0.03 (0.88%)8,900
    TITNTitan Machinery, Inc.14.39 Apr 24Down 0.08 (0.55%)89,899
    TIVOTiVo Inc.11.31 Apr 24Up 0.09 (0.76%)1,140,535
    TKAITokai Pharmaceuticals, Inc.11.13 Apr 24Down 0.18 (1.59%)19,231
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 112 | First | Previous | Next | Last