Dow Up0.07% Nasdaq Up0.61%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,787.32 Up 29.07(0.61%) Nov 26
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
TACTTransAct Technologies Incorporated5.49 Nov 26Up 0.08 (1.48%)17,084
TAITTaitron Components Inc.1.02 Nov 26Up 0.02 (2.10%)25,604
TASRTASER International Inc.21.87 Nov 26Up 1.28 (6.22%)9,280,839
TASTCarrols Restaurant Group, Inc.7.57 Nov 26Down 0.11 (1.43%)84,270
TATTTAT Technologies, Ltd.6.70 Nov 26Up 0.24 (3.63%)3,575
TAXLiberty Tax, Inc.38.64 Nov 26Down 0.09 (0.23%)28,802
TAYDTaylor Devices Inc.9.73 Nov 26Up 0.13 (1.38%)800
TBBKThe Bancorp Inc.9.09 Nov 26Up 0.04 (0.44%)218,665
TBIOTransgenomic Inc.2.20 Nov 26Down 0.18 (7.56%)25,710
TBKTriumph Bancorp, Inc.14.98 Nov 26Up 0.25 (1.70%)95,636
TBNKTerritorial Bancorp Inc.21.12 Nov 26Up 0.11 (0.52%)23,654
TBPHTheravance Biopharma, Inc.16.40 Nov 26Up 0.81 (5.20%)121,447
TCBITexas Capital BancShares Inc.58.15 Nov 26Down 0.09 (0.15%)220,553
TCBKTriCo Bancshares25.59 Nov 26Up 0.11 (0.43%)70,757
TCCOTechnical Communications Corporation4.04 Nov 26Up 0.08 (2.02%)200
TCFCThe Community Financial Corp.20.26 Nov 26Down 0.48 (2.31%)2,100
TCXTucows Inc.17.63 Nov 26Up 0.08 (0.46%)19,672
TEARTearLab Corporation2.92 Nov 26Up 0.02 (0.69%)282,639
TECDTech Data Corp.62.05 Nov 26Down 1.30 (2.05%)279,509
TECHBio-Techne Corp.91.55 Nov 26Up 0.55 (0.60%)110,413
TECUTecumseh Products Company3.28 Nov 26Down 0.07 (2.09%)59,482
TEDUTarena International, Inc.13.07 Nov 26Down 0.04 (0.31%)224,576
TENXTenax Therapeutics, Inc.3.80 Nov 26Up 0.01 (0.26%)149,205
TERPTerraForm Power, Inc.33.64 Nov 26Up 0.36 (1.08%)322,437
TESOTesco Corporation15.88 Nov 26Down 0.40 (2.46%)209,160
TESSTESSCO Technologies Inc.28.69 Nov 26Down 0.04 (0.14%)10,238
TFMThe Fresh Market, Inc.40.49 Nov 26Down 0.36 (0.88%)561,533
TFSC1347 Capital Corp.9.56 Oct 31 0.00 (0.00%)0
TFSLTFS Financial Corp15.20 Nov 26Up 0.02 (0.13%)483,152
TGATransGlobe Energy Corporation3.61 Nov 26Down 0.13 (3.48%)357,608
TGETGC Industries Inc.2.87 Nov 26Down 0.12 (4.01%)13,858
TGENTecogen Inc.5.75 Nov 26Down 0.34 (5.58%)23,350
TGLSTecnoglass Inc.10.08 Nov 26Down 0.01 (0.10%)301
TGTXTG Therapeutics, Inc.15.00 Nov 26Up 0.23 (1.56%)356,496
THFFFirst Financial Corp.34.16 Nov 26Down 0.25 (0.73%)7,571
THLDThreshold Pharmaceuticals Inc.2.94 Nov 26Up 0.04 (1.38%)391,423
THORThoratec Corp.31.09 Nov 26Down 0.17 (0.54%)344,172
THRMGentherm Incorporated37.87 Nov 26Up 0.06 (0.16%)538,085
THRXTheravance Inc.15.25 Nov 26Down 0.07 (0.46%)495,196
THSTTruett-Hurst, Inc.3.95 Nov 26Down 0.05 (1.25%)3,314
THTITHT Heat Transfer Technology, Inc.1.33 Nov 26Up 0.01 (0.76%)30,194
TIBXTIBCO Software Inc.24.03 Nov 26Up 0.09 (0.38%)27,626,332
TIGRTigerLogic Corporation0.72 Nov 26Up 0.03 (4.35%)25,616
TILEInterface Inc.15.30 Nov 26Down 0.33 (2.11%)267,402
TINYHarris & Harris Group, Inc.2.91 Nov 26Down 0.01 (0.34%)27,843
TIPTTiptree Financial Inc.7.50 Nov 26Down 0.05 (0.66%)3,018
TISATop Image Systems Ltd.3.44 Nov 26Down 0.04 (1.15%)17,401
TITNTitan Machinery, Inc.13.34 Nov 26Down 1.36 (9.25%)302,123
TIVOTiVo Inc.11.94 Nov 26Down 0.97 (7.48%)4,712,178
TKAITokai Pharmaceuticals, Inc.14.66 Nov 26Up 0.11 (0.76%)77,248
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last