Dow Up1.31% Nasdaq Up2.40%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,419.48 Up 103.40(2.40%) Oct 21
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
TACTTransAct Technologies Incorporated5.68 Oct 21Up 0.34 (6.37%)23,848
TAITTaitron Components Inc.0.97 Oct 20 0.00 (0.00%)0
TASRTASER International Inc.15.07 Oct 21Up 0.34 (2.31%)1,117,086
TASTCarrols Restaurant Group, Inc.7.52 Oct 21Up 0.01 (0.13%)114,949
TATTTAT Technologies, Ltd.7.20 Oct 21Up 0.10 (1.41%)1,226
TAXLiberty Tax, Inc.34.45 Oct 21Down 0.12 (0.35%)16,362
TAYDTaylor Devices Inc.9.50 Oct 20Down 0.05 (0.52%)100
TBBKThe Bancorp Inc.8.54 Oct 21Up 0.21 (2.52%)207,681
TBIOTransgenomic Inc.2.95 Oct 21Up 0.08 (2.79%)11,082
TBNKTerritorial Bancorp Inc.21.42 Oct 21Up 0.02 (0.09%)18,625
TBPHTheravance Biopharma, Inc.20.67 Oct 21Down 0.05 (0.24%)64,156
TCBITexas Capital BancShares Inc.56.93 Oct 21Up 2.25 (4.11%)604,910
TCBKTriCo Bancshares23.17 Oct 21Up 0.67 (2.98%)42,368
TCCOTechnical Communications Corporation3.96 Oct 21Up 0.11 (2.86%)3,552
TCFCThe Community Financial Corp.21.00 Oct 21Up 0.20 (0.96%)104
TCXTucows Inc.14.83 Oct 21Up 0.17 (1.16%)19,537
TEARTearLab Corporation3.00 Oct 21Down 0.05 (1.64%)317,981
TECDTech Data Corp.56.68 Oct 21Up 1.19 (2.14%)229,499
TECHTechne Corp.93.85 Oct 21Up 3.32 (3.67%)156,457
TECUTecumseh Products Company3.60 Oct 21Down 0.04 (1.10%)8,957
TEDUTarena International, Inc.11.97 Oct 21Up 0.08 (0.67%)226,916
TENXTenax Therapeutics, Inc.3.70 Oct 21Up 0.10 (2.78%)56,086
TERPTerraForm Power, Inc.27.14 Oct 21Down 0.63 (2.27%)694,682
TESOTesco Corporation17.69 Oct 21Up 0.18 (1.03%)178,280
TESSTESSCO Technologies Inc.33.50 Oct 21Down 0.07 (0.21%)25,213
TFMThe Fresh Market, Inc.35.12 Oct 21Up 1.30 (3.84%)649,393
TFSC1347 Capital Corp.9.54 Oct 6 0.00 (0.00%)0
TFSLTFS Financial Corp14.48 Oct 21Up 0.19 (1.33%)258,099
TGATransGlobe Energy Corporation4.94 Oct 21Up 0.06 (1.23%)328,009
TGETGC Industries Inc.3.49 Oct 21Up 0.04 (1.16%)141,218
TGENTecogen Inc.5.66 Oct 21Up 0.47 (9.06%)17,596
TGLSTecnoglass Inc.10.50 Oct 21Up 0.13 (1.25%)3,118
TGTXTG Therapeutics, Inc.10.09 Oct 21Down 0.01 (0.10%)426,411
THFFFirst Financial Corp.31.98 Oct 21Up 0.16 (0.50%)25,229
THLDThreshold Pharmaceuticals Inc.3.00 Oct 21Up 0.01 (0.33%)454,728
THORThoratec Corp.26.51 Oct 21Up 0.25 (0.95%)630,556
THRDTF Financial Corporation41.16 Oct 21Up 0.50 (1.23%)4,003
THRMGentherm Incorporated40.87 Oct 21Up 1.26 (3.18%)507,948
THRXTheravance Inc.18.64 Oct 21Up 0.69 (3.84%)1,075,307
THSTTruett-Hurst, Inc.4.68 Oct 21Up 0.03 (0.65%)11,817
THTITHT Heat Transfer Technology, Inc.1.35 Oct 21Up 0.05 (3.85%)2,707
TIBXTIBCO Software Inc.23.41 Oct 21Up 0.26 (1.12%)3,064,345
TIGRTigerLogic Corporation0.61 Oct 21Down 0.02 (2.41%)22,003
TILEInterface Inc.15.51 Oct 21Up 0.09 (0.58%)375,885
TINYHarris & Harris Group, Inc.2.80 Oct 21Up 0.03 (1.08%)219,075
TIPTTiptree Financial Inc.7.65 Oct 21Up 0.09 (1.19%)22,689
TISATop Image Systems Ltd.3.98 Oct 21Up 0.08 (2.05%)9,788
TITNTitan Machinery, Inc.13.69 Oct 21Down 0.09 (0.65%)77,521
TIVOTiVo Inc.12.98 Oct 21Up 0.15 (1.17%)2,057,678
TKAITokai Pharmaceuticals, Inc.12.83 Oct 21Down 0.19 (1.46%)135,781
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last