• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 111 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    TACTTransAct Technologies Incorporated5.30 Dec 19Down 0.02 (0.38%)54,777
    TAITTaitron Components Inc.1.01 Dec 19Up 0.01 (1.00%)15,750
    TASRTASER International Inc.23.98 Dec 19Down 0.20 (0.83%)2,503,847
    TASTCarrols Restaurant Group, Inc.7.63 Dec 19Up 0.05 (0.59%)181,966
    TATTTAT Technologies, Ltd.5.85 Dec 19Down 0.16 (2.60%)5,208
    TAXLiberty Tax, Inc.35.81 Dec 19Down 0.18 (0.50%)55,918
    TAYDTaylor Devices Inc.10.11 Dec 18 0.00 (0.00%)11
    TBBKThe Bancorp Inc.10.13 Dec 19Down 0.25 (2.41%)3,199,347
    TBIOTransgenomic Inc.2.20 Dec 19Up 0.35 (18.92%)281,869
    TBKTriumph Bancorp, Inc.14.00 Dec 19Up 0.10 (0.72%)1,075,665
    TBNKTerritorial Bancorp Inc.21.49 Dec 19Down 0.35 (1.60%)85,016
    TBPHTheravance Biopharma, Inc.14.03 Dec 19Up 0.66 (4.94%)1,788,110
    TCBITexas Capital BancShares Inc.53.88 Dec 19Down 0.22 (0.40%)1,277,714
    TCBKTriCo Bancshares24.40 Dec 19Down 0.11 (0.45%)185,071
    TCCOTechnical Communications Corporation5.29 Dec 19Down 0.12 (2.22%)10,658
    TCFCThe Community Financial Corp.20.08 Dec 19Down 0.17 (0.84%)24,642
    TCXTucows Inc.18.56 Dec 19Up 0.04 (0.22%)27,361
    TEARTearLab Corporation2.49 Dec 19Up 0.04 (1.63%)192,754
    TECDTech Data Corp.61.93 Dec 19Down 0.27 (0.43%)433,336
    TECHBio-Techne Corp.93.82 Dec 19Up 0.16 (0.17%)455,139
    TECUTecumseh Products Company2.39 Dec 19Down 0.17 (6.64%)106,994
    TEDUTarena International, Inc.11.21 Dec 19Up 0.05 (0.45%)87,808
    TENXTenax Therapeutics, Inc.3.79 Dec 19Down 0.09 (2.32%)141,665
    TERPTerraForm Power, Inc.29.36 Dec 19Up 1.37 (4.89%)560,954
    TESOTesco Corporation13.60 Dec 19Up 0.62 (4.78%)978,077
    TESSTESSCO Technologies Inc.28.70 Dec 19Up 0.16 (0.56%)46,803
    TFMThe Fresh Market, Inc.40.41 Dec 19Down 0.50 (1.22%)875,516
    TFSC1347 Capital Corp.9.56 Dec 11 0.00 (0.00%)0
    TFSLTFS Financial Corp14.80 Dec 19Down 0.05 (0.34%)570,291
    TGATransGlobe Energy Corporation3.70 Dec 19Up 0.44 (13.50%)407,962
    TGETGC Industries Inc.2.03 Dec 19Down 0.08 (3.79%)112,681
    TGENTecogen Inc.4.59 Dec 19Down 0.37 (7.46%)36,946
    TGLSTecnoglass Inc.10.25 Dec 18 0.00 (0.00%)19
    TGTXTG Therapeutics, Inc.16.45 Dec 19Up 0.75 (4.78%)1,647,792
    THFFFirst Financial Corp.35.29 Dec 19Up 0.82 (2.38%)171,827
    THLDThreshold Pharmaceuticals Inc.3.07 Dec 19Down 0.05 (1.60%)785,893
    THORThoratec Corp.32.64 Dec 19Up 0.03 (0.09%)1,261,481
    THRMGentherm Incorporated38.46 Dec 19Up 1.29 (3.47%)691,672
    THRXTheravance Inc.15.22 Dec 19Down 0.01 (0.03%)4,634,262
    THSTTruett-Hurst, Inc.3.92 Dec 19Down 0.05 (1.26%)7,304
    THTITHT Heat Transfer Technology, Inc.1.03 Dec 19Down 0.05 (4.63%)34,448
    TIGRTigerLogic Corporation0.46 Dec 19Down 0.04 (8.00%)184,393
    TILEInterface Inc.16.36 Dec 19Up 0.04 (0.25%)977,333
    TINYHarris & Harris Group, Inc.2.98 Dec 19Up 0.02 (0.68%)106,982
    TIPTTiptree Financial Inc.7.95 Dec 19Up 0.15 (1.92%)447,652
    TISATop Image Systems Ltd.3.43 Dec 19Up 0.09 (2.69%)1,500
    TITNTitan Machinery, Inc.13.40 Dec 19Up 0.05 (0.37%)341,106
    TIVOTiVo Inc.11.83 Dec 19Down 0.01 (0.08%)5,130,354
    TKAITokai Pharmaceuticals, Inc.14.87 Dec 19Down 0.13 (0.87%)1,061,213
    TKMRTekmira Pharmaceuticals Corp13.32 Dec 19Down 0.50 (3.62%)511,469
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 111 | First | Previous | Next | Last