• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,005.39 Up 63.97(1.29%) May 1
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 54 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UACLUniversal Truckload Services Inc.20.49 May 1Down 0.75 (3.53%)24,331
    UBCPUnited Bancorp Inc.7.81 May 1Down 0.09 (1.14%)12,296
    UBFOUnited Security Bancshares5.07 May 1Up 0.01 (0.24%)8,212
    UBICUBIC, Inc.16.00 Apr 30 0.00 (0.00%)100
    UBNKUnited Financial Bancorp, Inc.12.76 May 1Up 0.01 (0.08%)109,246
    UBNTUbiquiti Networks, Inc.28.60 May 1Up 0.03 (0.11%)443,114
    UBOHUnited Bancshares Inc.15.10 Apr 30 0.00 (0.00%)1
    UBSHUnion Bankshares Corporation21.55 May 1Down 0.21 (0.97%)237,132
    UBSIUnited Bankshares Inc.37.34 May 1Down 0.24 (0.64%)456,398
    UCBAUnited Community Bancorp12.70 May 1 0.00 (0.00%)930
    UCBIUnited Community Banks, Inc.18.43 May 1Down 0.18 (0.97%)145,464
    UCFCUnited Community Financial Corp.5.46 May 1Up 0.07 (1.30%)116,574
    UCTTUltra Clean Holdings Inc.6.17 May 1Up 0.16 (2.66%)236,089
    UDFUnited Development Funding IV17.79 May 1Up 0.07 (0.40%)75,918
    UEICUniversal Electronics Inc.54.61 May 1Up 0.67 (1.24%)105,285
    UEPSNet 1 Ueps Technologies Inc.13.89 May 1Up 0.22 (1.61%)160,468
    UFCSUnited Fire Group, Inc30.03 May 1Up 0.16 (0.54%)43,440
    UFPIUniversal Forest Products Inc.55.25 May 1Down 0.07 (0.13%)61,987
    UFPTUFP Technologies, Inc.20.11 May 1Down 0.18 (0.89%)28,305
    UGUnited-Guardian Inc.18.87 May 1Up 0.30 (1.62%)2,026
    UHALAMERCO328.20 May 1Up 6.16 (1.91%)19,498
    UIHCUnited Insurance Holdings Corp.16.89 May 1Up 0.26 (1.56%)395,045
    ULBIUltralife Corp.4.10 May 1Down 0.06 (1.56%)9,801
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.154.27 May 1Up 3.18 (2.10%)475,829
    ULTIThe Ultimate Software Group, Inc.167.17 May 1Up 0.95 (0.57%)325,382
    ULTRUltrapetrol (Bahamas) Ltd.1.20 May 1Down 0.04 (3.23%)46,090
    UMBFUMB Financial Corporation49.93 May 1Up 0.14 (0.28%)193,152
    UMPQUmpqua Holdings Corporation16.84 May 1Down 0.17 (1.00%)1,127,998
    UNAMUnico American Corp.10.50 May 1Down 0.10 (0.94%)4,659
    UNBUnion Bankshares, Inc.27.02 May 1Up 0.02 (0.07%)482
    UNFIUnited Natural Foods, Inc.67.69 May 1Up 0.23 (0.34%)490,727
    UNISUnilife Corporation3.32 May 1Down 0.03 (0.90%)1,903,033
    UNTDUnited Online, Inc.15.44 May 1Down 0.39 (2.46%)204,574
    UNTYUnity Bancorp Inc.9.43 May 1Up 0.10 (1.07%)1,550
    UNXLUni-Pixel, Inc.3.54 May 1Up 0.04 (1.14%)336,251
    UPIPUnwired Planet, Inc.0.65 May 1Up 0.06 (10.11%)201,588
    UPLDUpland Software, Inc.6.39 May 1Up 0.23 (3.73%)13,852
    URBNUrban Outfitters Inc.40.40 May 1Up 0.36 (0.90%)1,675,720
    URREUranium Resources, Inc.1.23 May 1Down 0.08 (6.11%)392,030
    USAKUSA Truck Inc.25.41 May 1Up 0.85 (3.46%)37,165
    USAPUniversal Stainless & Alloy Products Inc.20.43 May 1Down 0.57 (2.71%)33,132
    USATUSA Technologies Inc.2.98 May 1Down 0.02 (0.67%)373,305
    USBIUnited Security Bancshares Inc.8.30 May 1 0.00 (0.00%)4,086
    USCRU.S. Concrete, Inc.36.31 May 1Up 0.01 (0.03%)71,099
    USEGUS Energy Corp.1.20 May 1Down 0.04 (3.23%)37,357
    USLMUnited States Lime & Minerals, Inc.66.69 May 1Up 0.69 (1.05%)3,782
    USMDUSMD Holdings, Inc.10.03 Apr 28 0.00 (0.00%)0
    USTRUnited Stationers Inc.40.72 May 1Up 0.11 (0.27%)114,659
    UTEKUltratech, Inc.20.39 May 1Up 0.43 (2.15%)324,195
    UTHRUnited Therapeutics Corporation170.92 May 1Up 11.23 (7.03%)1,009,899
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 54 | First | Previous | Next | Last