• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 55 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UACLUniversal Truckload Services Inc.28.29 Dec 19N/A72,746
    UBCPUnited Bancorp Inc.8.18 Dec 19N/A4,483
    UBFOUnited Security Bancshares5.50 Dec 19N/A5,352
    UBICUBIC, Inc.13.90 Dec 19N/A5,896
    UBNKUnited Financial Bancorp, Inc.14.18 Dec 19N/A376,309
    UBNTUbiquiti Networks, Inc.30.82 Dec 19N/A2,246,740
    UBOHUnited Bancshares Inc.14.80 Dec 19N/A4,536
    UBSHUnion Bankshares Corporation23.89 Dec 19N/A351,342
    UBSIUnited Bankshares Inc.35.71 Dec 19N/A1,509,647
    UCBAUnited Community Bancorp12.00 Dec 19N/A10,897
    UCBIUnited Community Banks, Inc.18.66 Dec 19N/A2,138,379
    UCFCUnited Community Financial Corp.5.44 Dec 19N/A529,364
    UCTTUltra Clean Holdings Inc.9.05 Dec 19N/A323,903
    UDFUnited Development Funding IV18.67 Dec 19N/A106,747
    UEICUniversal Electronics Inc.62.66 Dec 19N/A212,446
    UEPSNet 1 Ueps Technologies Inc.11.11 Dec 19N/A164,313
    UFCSUnited Fire Group, Inc28.44 Dec 19N/A218,206
    UFPIUniversal Forest Products Inc.51.81 Dec 19N/A247,625
    UFPTUFP Technologies, Inc.23.04 Dec 19N/A26,574
    UGUnited-Guardian Inc.20.09 Dec 19N/A6,339
    UHALAMERCO279.88 Dec 19N/A61,628
    UIHCUnited Insurance Holdings Corp.21.20 Dec 19N/A214,213
    ULBIUltralife Corp.3.11 Dec 19N/A9,698
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.129.22 Dec 19N/A1,129,613
    ULTIThe Ultimate Software Group, Inc.149.67 Dec 19N/A413,283
    ULTRUltrapetrol (Bahamas) Ltd.2.25 Dec 19N/A105,408
    UMBFUMB Financial Corporation56.82 Dec 19N/A624,359
    UMPQUmpqua Holdings Corporation16.99 Dec 19N/A7,126,209
    UNAMUnico American Corp.11.86 Dec 18N/A4
    UNBUnion Bankshares, Inc.24.30 Dec 19N/A587
    UNFIUnited Natural Foods, Inc.76.67 Dec 19N/A679,782
    UNISUnilife Corporation3.40 Dec 19N/A1,122,161
    UNTDUnited Online, Inc.14.81 Dec 19N/A332,213
    UNTYUnity Bancorp Inc.9.55 Dec 19N/A28,783
    UNXLUni-Pixel, Inc.6.06 Dec 19N/A156,471
    UPIUroplasty, Inc.2.35 Dec 19N/A2,452
    UPIPUnwired Planet, Inc.1.03 Dec 19N/A743,273
    UPLDUpland Software, Inc.9.06 Dec 19N/A130,768
    URBNUrban Outfitters Inc.34.02 Dec 19N/A3,394,244
    URREUranium Resources, Inc.2.00 Dec 19N/A150,735
    USAKUSA Truck Inc.22.65 Dec 19N/A137,654
    USAPUniversal Stainless & Alloy Products Inc.27.30 Dec 19N/A37,482
    USATUSA Technologies Inc.1.63 Dec 19N/A108,600
    USBIUnited Security Bancshares Inc.8.56 Dec 19N/A1,643
    USCRU.S. Concrete, Inc.27.86 Dec 19N/A195,883
    USEGUS Energy Corp.1.44 Dec 19N/A110,343
    USLMUnited States Lime & Minerals, Inc.73.50 Dec 19N/A39,559
    USMDUSMD Holdings, Inc.10.15 Dec 19N/A119
    USTRUnited Stationers Inc.41.50 Dec 19N/A588,537
    UTEKUltratech, Inc.17.59 Dec 19N/A451,932
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 55 | First | Previous | Next | Last