• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.13% Nasdaq Up0.57%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,986.87 Up 28.40(0.57%) Jun 30
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 53 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UACLUniversal Truckload Services Inc.21.96 Jun 30Up 0.33 (1.53%)35,892
    UBCPUnited Bancorp Inc.8.97 Jun 30Up 0.32 (3.70%)5,582
    UBFOUnited Security Bancshares5.04 Jun 30 0.00 (0.00%)6,080
    UBICUBIC, Inc.15.21 Jun 29 0.00 (0.00%)36
    UBNKUnited Financial Bancorp, Inc.13.45 Jun 30Up 0.03 (0.22%)82,364
    UBNTUbiquiti Networks, Inc.31.92 Jun 30Down 0.15 (0.48%)1,540,349
    UBOHUnited Bancshares Inc.15.48 Jun 29 0.00 (0.00%)98
    UBSHUnion Bankshares Corporation23.24 Jun 30Up 0.10 (0.43%)79,061
    UBSIUnited Bankshares Inc.40.23 Jun 30Up 1.10 (2.81%)1,271,457
    UCBAUnited Community Bancorp13.81 Jun 30Down 0.04 (0.29%)5,614
    UCBIUnited Community Banks, Inc.20.87 Jun 30Up 0.14 (0.68%)420,821
    UCFCUnited Community Financial Corp.5.35 Jun 30Down 0.04 (0.74%)59,615
    UCTTUltra Clean Holdings Inc.6.23 Jun 30Down 0.07 (1.11%)192,810
    UDFUnited Development Funding IV17.48 Jun 30Up 0.03 (0.17%)72,096
    UEICUniversal Electronics Inc.49.84 Jun 30Up 0.46 (0.93%)119,886
    UEPSNet 1 Ueps Technologies Inc.18.28 Jun 30Up 0.22 (1.22%)231,290
    UFCSUnited Fire Group, Inc32.76 Jun 30Up 0.33 (1.02%)68,592
    UFPIUniversal Forest Products Inc.52.03 Jun 30Down 0.19 (0.36%)265,698
    UFPTUFP Technologies, Inc.20.92 Jun 30Down 0.07 (0.33%)44,658
    UGUnited-Guardian Inc.19.10 Jun 30Up 0.34 (1.81%)1,679
    UHALAMERCO326.91 Jun 30Up 3.85 (1.19%)57,925
    UIHCUnited Insurance Holdings Corp.15.54 Jun 30Down 0.28 (1.77%)203,776
    ULBIUltralife Corp.4.19 Jun 30Down 0.07 (1.64%)4,691
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.154.45 Jun 30Up 0.77 (0.50%)618,692
    ULTIThe Ultimate Software Group, Inc.164.34 Jun 30Up 0.53 (0.32%)220,203
    ULTRUltrapetrol (Bahamas) Ltd.1.13 Jun 30Up 0.02 (1.80%)68,969
    UMBFUMB Financial Corporation57.02 Jun 30Up 0.34 (0.60%)291,829
    UMPQUmpqua Holdings Corporation17.99 Jun 30Up 0.10 (0.56%)1,892,329
    UNAMUnico American Corp.10.48 Jun 30Down 0.35 (3.23%)2,920
    UNBUnion Bankshares, Inc.26.13 Jun 30Down 0.36 (1.36%)1,662
    UNFIUnited Natural Foods, Inc.63.68 Jun 30Up 0.76 (1.21%)662,656
    UNISUnilife Corporation2.15 Jun 30Up 0.08 (3.86%)769,159
    UNTDUnited Online, Inc.15.67 Jun 30Down 0.13 (0.82%)137,810
    UNTYUnity Bancorp Inc.9.79 Jun 30Up 0.04 (0.41%)376
    UNXLUni-Pixel, Inc.2.57 Jun 30Down 0.06 (2.28%)34,620
    UPIPUnwired Planet, Inc.0.62 Jun 30Down 0.01 (1.60%)211,282
    UPLDUpland Software, Inc.9.22 Jun 30Up 0.55 (6.34%)97,990
    URBNUrban Outfitters Inc.35.00 Jun 30Up 0.12 (0.34%)1,488,232
    URREUranium Resources, Inc.0.94 Jun 30Down 0.04 (4.00%)101,381
    USAKUSA Truck Inc.21.23 Jun 30Down 0.29 (1.35%)45,542
    USAPUniversal Stainless & Alloy Products Inc.19.65 Jun 30Down 0.88 (4.29%)25,489
    USATUSA Technologies Inc.2.70 Jun 30Up 0.05 (1.89%)319,263
    USBIUnited Security Bancshares Inc.8.05 Jun 30Down 0.12 (1.47%)60,325
    USCRU.S. Concrete, Inc.37.89 Jun 30 0.00 (0.00%)112,378
    USEGUS Energy Corp.0.53 Jun 30Down 0.04 (7.19%)382,207
    USLMUnited States Lime & Minerals, Inc.58.12 Jun 30Down 0.39 (0.67%)2,169
    USMDUSMD Holdings, Inc.8.48 Jun 30Down 0.09 (1.08%)201
    UTEKUltratech, Inc.18.56 Jun 30Down 0.04 (0.22%)176,167
    UTHRUnited Therapeutics Corporation173.95 Jun 30Up 3.20 (1.87%)730,391
    UTIWUTi Worldwide Inc.9.99 Jun 30Up 0.51 (5.38%)1,207,588
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 53 | First | Previous | Next | Last