• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,337.51 Up 70.67(1.66%) Feb 12
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 52 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UACLUniversal Truckload Services Inc.14.42 Feb 12Up 0.56 (4.04%)9,558
    UBCPUnited Bancorp Inc.9.07 Feb 12Up 0.04 (0.40%)1,267
    UBFOUnited Security Bancshares5.10 Feb 12 0.00 (0.00%)1,703
    UBICUBIC, Inc.11.11 Feb 12Down 1.04 (8.56%)1,142
    UBNKUnited Financial Bancorp, Inc.11.14 Feb 12Up 0.29 (2.67%)372,004
    UBNTUbiquiti Networks, Inc.31.67 Feb 12Up 0.27 (0.86%)447,769
    UBOHUnited Bancshares Inc.16.61 Feb 12Up 0.34 (2.07%)2,288
    UBSHUnion Bankshares Corporation21.94 Feb 12Up 0.87 (4.13%)127,925
    UBSIUnited Bankshares Inc.33.91 Feb 12Up 1.03 (3.13%)280,713
    UCBAUnited Community Bancorp13.55 Feb 12Up 0.05 (0.37%)11,784
    UCBIUnited Community Banks, Inc.16.92 Feb 12Up 0.87 (5.42%)406,900
    UCFCUnited Community Financial Corp.5.90 Feb 12Up 0.23 (4.06%)60,178
    UCTTUltra Clean Holdings Inc.4.56 Feb 12Down 0.05 (1.08%)66,902
    UDFUnited Development Funding IV6.67 Feb 12Down 0.16 (2.34%)142,742
    UEICUniversal Electronics Inc.47.92 Feb 12Up 0.29 (0.61%)59,369
    UEPSNet 1 Ueps Technologies Inc.9.96 Feb 12Up 0.50 (5.29%)477,271
    UFCSUnited Fire Group, Inc37.19 Feb 12Up 0.86 (2.37%)64,862
    UFPIUniversal Forest Products Inc.61.91 Feb 12Up 0.87 (1.43%)107,294
    UFPTUFP Technologies, Inc.20.76 Feb 12Up 0.24 (1.17%)3,495
    UGUnited-Guardian Inc.21.83 Feb 12Down 0.17 (0.80%)4,008
    UHALAMERCO320.61 Feb 12Up 10.09 (3.25%)52,993
    UIHCUnited Insurance Holdings Corp.14.46 Feb 12Up 0.15 (1.05%)51,248
    ULBIUltralife Corp.5.30 Feb 12 0.00 (0.00%)7,604
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.158.49 Feb 12Up 5.18 (3.38%)1,066,781
    ULTIThe Ultimate Software Group, Inc.159.61 Feb 12Up 3.82 (2.45%)676,693
    ULTRUltrapetrol (Bahamas) Ltd.0.07 Feb 12 0.00 (0.00%)291,137
    UMBFUMB Financial Corporation47.09 Feb 12Up 1.93 (4.27%)437,076
    UMPQUmpqua Holdings Corporation15.01 Feb 12Up 0.62 (4.31%)2,590,044
    UNAMUnico American Corp.10.02 Feb 12Down 0.01 (0.06%)676
    UNBUnion Bankshares, Inc.27.80 Feb 12Up 0.01 (0.04%)759
    UNFIUnited Natural Foods, Inc.34.59 Feb 12Up 2.20 (6.79%)744,913
    UNISUnilife Corporation1.06 Feb 12Up 0.03 (2.91%)952,403
    UNTDUnited Online, Inc.9.73 Feb 12Up 0.06 (0.62%)34,562
    UNTYUnity Bancorp Inc.10.22 Feb 12Up 0.02 (0.20%)4,061
    UNXLUni-Pixel, Inc.0.46 Feb 12Up 0.04 (9.55%)151,354
    UPIPUnwired Planet, Inc.9.10 Feb 12Up 0.31 (3.53%)9,247
    UPLDUpland Software, Inc.6.92 Feb 12Down 0.05 (0.72%)6,896
    URBNUrban Outfitters Inc.24.81 Feb 12Up 0.91 (3.81%)2,411,762
    URREUranium Resources, Inc.0.25 Feb 12Up 0.01 (4.21%)246,018
    USAKUSA Truck Inc.16.11 Feb 12Up 0.53 (3.40%)63,089
    USAPUniversal Stainless & Alloy Products Inc.8.07 Feb 12Up 0.67 (9.05%)62,048
    USATUSA Technologies Inc.3.71 Feb 12Up 0.49 (15.22%)1,292,633
    USBIUnited Security Bancshares Inc.8.50 Feb 12Down 0.01 (0.12%)640
    USCRU.S. Concrete, Inc.49.02 Feb 12Up 2.52 (5.42%)152,778
    USEGUS Energy Corp.0.43 Feb 12Down 0.00 (0.12%)383,679
    USLMUnited States Lime & Minerals, Inc.50.98 Feb 12Up 1.21 (2.43%)8,339
    USMDUSMD Holdings, Inc.7.25 Feb 12Down 0.25 (3.33%)1,731
    UTEKUltratech, Inc.18.24 Feb 12Up 0.25 (1.39%)193,128
    UTHRUnited Therapeutics Corporation126.56 Feb 12Up 4.95 (4.07%)731,580
    UTMDUtah Medical Products Inc.58.07 Feb 12Down 0.51 (0.87%)4,311
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 52 | First | Previous | Next | Last