Dow Up0.52% Nasdaq Up0.39%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,470.36 Up 17.57(0.39%) 11:57AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 54 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.25.95 11:49AM EDTUp 0.17 (0.66%)15,657
UBCPUnited Bancorp Inc.8.04 Oct 23Up 0.04 (0.50%)795
UBFOUnited Security Bancshares5.55 11:30AM EDTDown 0.05 (0.89%)34,026
UBICUBIC, Inc.15.55 10:38AM EDTDown 0.29 (1.83%)366
UBNKUnited Financial Bancorp, Inc.13.40 11:56AM EDTUp 0.03 (0.19%)92,444
UBNTUbiquiti Networks, Inc.34.25 11:57AM EDTDown 0.49 (1.41%)218,696
UBOHUnited Bancshares Inc.14.90 9:54AM EDTUp 0.03 (0.20%)100
UBSHUnion Bankshares Corporation21.30 11:41AM EDTDown 0.34 (1.57%)45,840
UBSIUnited Bankshares Inc.32.43 11:56AM EDTDown 0.07 (0.22%)33,722
UCBAUnited Community Bancorp11.75 9:32AM EDTUp 0.21 (1.82%)1,088
UCBIUnited Community Banks, Inc.16.47 11:56AM EDTDown 0.12 (0.72%)74,649
UCFCUnited Community Financial Corp.4.66 11:53AM EDTDown 0.03 (0.64%)15,418
UCTTUltra Clean Holdings Inc.7.92 11:47AM EDTUp 0.03 (0.38%)51,085
UDFUnited Development Funding IV19.72 11:57AM EDTDown 0.06 (0.29%)40,814
UEICUniversal Electronics Inc.53.50 11:57AM EDTDown 0.26 (0.48%)28,984
UEPSNet 1 Ueps Technologies Inc.11.48 11:49AM EDTDown 0.21 (1.80%)122,724
UFCSUnited Fire Group, Inc30.24 11:43AM EDTDown 0.21 (0.69%)20,952
UFPIUniversal Forest Products Inc.48.60 11:54AM EDTDown 0.13 (0.27%)19,155
UFPTUFP Technologies, Inc.21.21 11:51AM EDTDown 0.08 (0.38%)7,640
UGUnited-Guardian Inc.21.53 11:11AM EDTUp 0.42 (1.99%)231
UHALAMERCO266.48 11:35AM EDTUp 2.83 (1.07%)2,813
UIHCUnited Insurance Holdings Corp.17.59 11:53AM EDTUp 0.38 (2.21%)55,762
ULBIUltralife Corp.3.02 11:51AM EDTUp 0.01 (0.33%)10,108
ULTAULTA Salon, Cosmetics & Fragrance, Inc.117.25 11:56AM EDTDown 0.59 (0.50%)204,336
ULTIThe Ultimate Software Group, Inc.141.20 11:57AM EDTUp 2.78 (2.01%)75,854
ULTRUltrapetrol (Bahamas) Ltd.3.06 10:49AM EDTDown 0.05 (1.61%)2,415
UMBFUMB Financial Corporation54.88 11:55AM EDTDown 0.35 (0.63%)22,809
UMPQUmpqua Holdings Corporation16.17 11:56AM EDTDown 0.00 (0.03%)230,433
UNAMUnico American Corp.12.11 Oct 23Up 0.27 (2.28%)700
UNBUnion Bankshares, Inc.23.65 Oct 23Down 0.60 (2.47%)691
UNFIUnited Natural Foods, Inc.62.71 11:57AM EDTDown 0.87 (1.37%)91,504
UNISUnilife Corporation3.45 11:56AM EDTUp 0.06 (1.77%)203,421
UNTDUnited Online, Inc.10.88 11:54AM EDTUp 0.04 (0.37%)57,679
UNTYUnity Bancorp Inc.9.00 10:44AM EDT 0.00 (0.00%)115
UNXLUni-Pixel, Inc.5.14 11:54AM EDTUp 0.12 (2.39%)21,820
UPIUroplasty, Inc.2.42 11:50AM EDTDown 0.07 (2.81%)4,077
UPIPUnwired Planet, Inc.1.65 11:57AM EDT 0.00 (0.00%)92,141
URBNUrban Outfitters Inc.30.27 11:57AM EDTDown 0.43 (1.40%)643,107
URREUranium Resources, Inc.1.67 11:29AM EDTDown 0.03 (1.76%)30,931
USAKUSA Truck Inc.16.50 11:46AM EDTDown 0.30 (1.79%)9,504
USAPUniversal Stainless & Alloy Products Inc.25.05 11:55AM EDTUp 0.06 (0.24%)2,210
USATUSA Technologies Inc.1.69 11:13AM EDTUp 0.03 (1.81%)36,747
USBIUnited Security Bancshares Inc.8.92 9:30AM EDTUp 0.17 (1.94%)100
USCRU.S. Concrete, Inc.23.91 11:57AM EDTDown 0.26 (1.08%)13,384
USEGUS Energy Corp.2.67 11:55AM EDTDown 0.03 (1.11%)10,500
USLMUnited States Lime & Minerals, Inc.64.58 11:42AM EDTDown 0.44 (0.68%)9,455
USMDUSMD Holdings, Inc.8.01 Oct 20Up 0.11 (1.45%)0
USTRUnited Stationers Inc.39.23 11:49AM EDTDown 0.07 (0.17%)30,536
UTEKUltratech, Inc.17.59 11:57AM EDTDown 0.33 (1.81%)251,682
UTHRUnited Therapeutics Corporation131.05 11:57AM EDTUp 2.27 (1.76%)189,217
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 54 | First | Previous | Next | Last