• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.64% Nasdaq Down0.55%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,070.03 Down 27.95(0.55%) May 29
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 54 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UACLUniversal Truckload Services Inc.20.24 May 29Down 0.26 (1.27%)37,519
    UBCPUnited Bancorp Inc.8.17 May 28 0.00 (0.00%)85
    UBFOUnited Security Bancshares5.03 May 29Up 0.05 (1.00%)6,896
    UBICUBIC, Inc.15.19 May 22 0.00 (0.00%)52
    UBNKUnited Financial Bancorp, Inc.12.60 May 29Down 0.02 (0.16%)110,580
    UBNTUbiquiti Networks, Inc.31.80 May 29Up 0.23 (0.73%)682,885
    UBOHUnited Bancshares Inc.15.23 May 29Up 0.18 (1.19%)5,361
    UBSHUnion Bankshares Corporation21.61 May 29Down 0.36 (1.64%)83,607
    UBSIUnited Bankshares Inc.37.86 May 29Down 0.30 (0.79%)317,816
    UCBAUnited Community Bancorp13.37 May 29Up 0.13 (0.98%)1,808
    UCBIUnited Community Banks, Inc.19.15 May 29Up 0.03 (0.16%)289,551
    UCFCUnited Community Financial Corp.5.45 May 29Down 0.04 (0.73%)138,168
    UCTTUltra Clean Holdings Inc.6.47 May 29Down 0.04 (0.61%)356,300
    UDFUnited Development Funding IV17.75 May 29Up 0.23 (1.31%)64,069
    UEICUniversal Electronics Inc.51.82 May 29Down 0.51 (0.97%)174,668
    UEPSNet 1 Ueps Technologies Inc.14.50 May 29Up 0.09 (0.62%)178,244
    UFCSUnited Fire Group, Inc30.51 May 29Down 0.22 (0.72%)40,703
    UFPIUniversal Forest Products Inc.55.36 May 29Down 0.67 (1.20%)88,657
    UFPTUFP Technologies, Inc.19.83 May 29Down 0.17 (0.85%)18,293
    UGUnited-Guardian Inc.22.17 May 29Down 0.37 (1.64%)1,454
    UHALAMERCO329.00 May 29Down 6.14 (1.83%)21,981
    UIHCUnited Insurance Holdings Corp.14.42 May 29Down 0.08 (0.55%)337,125
    ULBIUltralife Corp.4.13 May 29Down 0.02 (0.48%)13,177
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.152.62 May 29Down 3.65 (2.34%)3,789,548
    ULTIThe Ultimate Software Group, Inc.161.79 May 29Down 3.52 (2.13%)261,561
    ULTRUltrapetrol (Bahamas) Ltd.1.26 May 29Down 0.01 (0.79%)25,580
    UMBFUMB Financial Corporation51.79 May 29Down 0.52 (0.99%)202,053
    UMPQUmpqua Holdings Corporation17.59 May 29Down 0.05 (0.28%)1,167,318
    UNAMUnico American Corp.11.61 May 29Up 0.04 (0.35%)150
    UNBUnion Bankshares, Inc.26.25 May 29Up 0.00 (0.00%)993
    UNFIUnited Natural Foods, Inc.67.07 May 29Down 0.28 (0.42%)451,066
    UNISUnilife Corporation2.46 May 29Up 0.05 (1.87%)864,990
    UNTDUnited Online, Inc.17.29 May 29Down 0.08 (0.46%)138,315
    UNTYUnity Bancorp Inc.9.22 May 29Up 0.12 (1.32%)668
    UNXLUni-Pixel, Inc.3.06 May 29Down 0.04 (1.29%)82,069
    UPIPUnwired Planet, Inc.0.67 May 29Down 0.00 (0.41%)279,181
    UPLDUpland Software, Inc.7.62 May 29Down 0.48 (5.93%)10,701
    URBNUrban Outfitters Inc.34.38 May 29Down 0.28 (0.81%)2,204,915
    URREUranium Resources, Inc.1.22 May 29Up 0.02 (1.67%)122,488
    USAKUSA Truck Inc.23.04 May 29Down 0.95 (3.96%)40,271
    USAPUniversal Stainless & Alloy Products Inc.18.05 May 29 0.00 (0.00%)25,847
    USATUSA Technologies Inc.3.26 May 29Up 0.04 (1.24%)185,319
    USBIUnited Security Bancshares Inc.8.20 May 29Up 0.07 (0.86%)2,095
    USCRU.S. Concrete, Inc.37.79 May 29Down 0.39 (1.02%)202,311
    USEGUS Energy Corp.0.97 May 29Up 0.01 (1.47%)133,333
    USLMUnited States Lime & Minerals, Inc.59.39 May 29Down 0.61 (1.02%)2,060
    USMDUSMD Holdings, Inc.8.83 May 29Down 0.14 (1.56%)212
    USTRUnited Stationers Inc.38.84 May 29Down 0.51 (1.30%)124,642
    UTEKUltratech, Inc.19.94 May 29Down 0.15 (0.75%)204,666
    UTHRUnited Therapeutics Corporation183.72 May 29Up 1.87 (1.03%)2,466,189
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 54 | First | Previous | Next | Last