• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.90% Nasdaq Down0.60%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,655.53 Down 27.88(0.60%) 3:37PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 55 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UACLUniversal Truckload Services Inc.23.49 3:35PM ESTDown 0.71 (2.93%)9,850
    UBCPUnited Bancorp Inc.7.94 3:07PM ESTDown 0.11 (1.37%)2,000
    UBFOUnited Security Bancshares5.13 2:01PM ESTDown 0.07 (1.35%)1,220
    UBICUBIC, Inc.16.10 10:10AM ESTDown 0.69 (4.11%)300
    UBNKUnited Financial Bancorp, Inc.12.49 3:37PM ESTDown 0.29 (2.23%)192,152
    UBNTUbiquiti Networks, Inc.26.26 3:36PM ESTUp 0.01 (0.06%)1,249,645
    UBOHUnited Bancshares Inc.14.50 10:37AM EST 0.00 (0.00%)1,000
    UBSHUnion Bankshares Corporation20.07 3:36PM ESTDown 0.35 (1.71%)221,290
    UBSIUnited Bankshares Inc.34.08 3:37PM ESTDown 0.76 (2.17%)476,055
    UCBAUnited Community Bancorp11.70 12:46PM ESTDown 0.06 (0.51%)10,416
    UCBIUnited Community Banks, Inc.17.64 3:36PM ESTDown 0.35 (1.94%)187,371
    UCFCUnited Community Financial Corp.5.46 3:37PM ESTDown 0.07 (1.27%)249,345
    UCTTUltra Clean Holdings Inc.8.92 3:35PM ESTDown 0.32 (3.46%)78,782
    UDFUnited Development Funding IV16.65 3:35PM ESTUp 0.11 (0.67%)86,040
    UEICUniversal Electronics Inc.64.38 3:34PM ESTDown 1.08 (1.65%)56,311
    UEPSNet 1 Ueps Technologies Inc.11.82 3:36PM ESTDown 0.13 (1.09%)103,623
    UFCSUnited Fire Group, Inc28.06 3:36PM ESTDown 1.22 (4.17%)16,187
    UFPIUniversal Forest Products Inc.50.24 3:34PM ESTDown 0.86 (1.68%)27,657
    UFPTUFP Technologies, Inc.22.42 3:34PM ESTDown 0.46 (2.01%)4,357
    UGUnited-Guardian Inc.21.37 3:17PM ESTDown 0.46 (2.11%)2,859
    UHALAMERCO286.92 3:30PM ESTDown 3.24 (1.12%)8,062
    UIHCUnited Insurance Holdings Corp.24.77 3:37PM ESTDown 0.86 (3.36%)353,429
    ULBIUltralife Corp.3.30 3:01PM ESTUp 0.02 (0.61%)13,095
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.131.84 3:36PM ESTDown 2.56 (1.90%)492,933
    ULTIThe Ultimate Software Group, Inc.148.34 3:36PM ESTDown 0.24 (0.16%)204,620
    ULTRUltrapetrol (Bahamas) Ltd.1.62 3:34PM ESTDown 0.10 (5.81%)43,899
    UMBFUMB Financial Corporation48.92 3:34PM ESTUp 0.33 (0.67%)234,385
    UMPQUmpqua Holdings Corporation15.57 3:37PM ESTUp 0.06 (0.39%)1,553,388
    UNAMUnico American Corp.12.06 11:38AM ESTUp 0.31 (2.65%)700
    UNBUnion Bankshares, Inc.24.99 Jan 29 0.00 (0.00%)18
    UNFIUnited Natural Foods, Inc.77.54 3:36PM ESTDown 2.54 (3.17%)192,214
    UNISUnilife Corporation3.97 3:36PM ESTDown 0.45 (10.18%)2,951,239
    UNTDUnited Online, Inc.13.57 3:37PM ESTDown 0.49 (3.49%)34,288
    UNTYUnity Bancorp Inc.9.16 10:20AM ESTDown 0.01 (0.11%)100
    UNXLUni-Pixel, Inc.5.25 3:37PM ESTDown 0.14 (2.54%)44,013
    UPIUroplasty, Inc.1.27 3:37PM EST 0.00 (0.00%)311,835
    UPIPUnwired Planet, Inc.0.95 3:36PM ESTDown 0.03 (3.52%)75,491
    UPLDUpland Software, Inc.7.90 2:48PM ESTUp 0.07 (0.89%)14,669
    URBNUrban Outfitters Inc.34.97 3:37PM ESTDown 0.42 (1.19%)674,705
    URREUranium Resources, Inc.1.75 3:22PM ESTDown 0.04 (2.23%)45,841
    USAKUSA Truck Inc.27.82 3:34PM ESTDown 1.18 (4.07%)29,630
    USAPUniversal Stainless & Alloy Products Inc.22.20 3:31PM ESTDown 0.63 (2.76%)12,171
    USATUSA Technologies Inc.1.94 3:37PM ESTDown 0.09 (4.35%)185,599
    USBIUnited Security Bancshares Inc.8.40 Jan 29Up 0.10 (1.22%)10,214
    USCRU.S. Concrete, Inc.25.53 3:37PM ESTDown 0.35 (1.35%)64,039
    USEGUS Energy Corp.1.44 3:34PM ESTDown 0.02 (1.37%)122,792
    USLMUnited States Lime & Minerals, Inc.69.79 3:34PM ESTDown 1.31 (1.84%)11,379
    USMDUSMD Holdings, Inc.15.47 1:38PM ESTDown 0.43 (2.70%)2,500
    USTRUnited Stationers Inc.40.48 3:34PM ESTDown 0.89 (2.15%)92,421
    UTEKUltratech, Inc.16.09 3:37PM ESTDown 0.36 (2.19%)202,801
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 55 | First | Previous | Next | Last