Dow Up0.51% Nasdaq Up0.24%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,712.97 Up 11.10(0.24%) Nov 21
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.26.34 Nov 21Up 0.06 (0.23%)25,360
UBCPUnited Bancorp Inc.8.15 Nov 21 0.00 (0.00%)350
UBFOUnited Security Bancshares5.44 Nov 21Down 0.05 (0.91%)5,000
UBICUBIC, Inc.13.96 Nov 21Up 0.96 (7.38%)350
UBNKUnited Financial Bancorp, Inc.13.84 Nov 21Down 0.14 (1.00%)132,620
UBNTUbiquiti Networks, Inc.29.92 Nov 21Up 0.03 (0.10%)885,201
UBOHUnited Bancshares Inc.14.74 Nov 21Up 0.14 (0.96%)34,694
UBSHUnion Bankshares Corporation23.06 Nov 21Down 0.08 (0.35%)129,704
UBSIUnited Bankshares Inc.34.84 Nov 21Down 0.45 (1.28%)173,797
UCBAUnited Community Bancorp12.18 Nov 20 0.00 (0.00%)0
UCBIUnited Community Banks, Inc.17.80 Nov 21Down 0.30 (1.66%)157,915
UCFCUnited Community Financial Corp.5.09 Nov 21Down 0.06 (1.17%)93,349
UCTTUltra Clean Holdings Inc.8.49 Nov 21Up 0.27 (3.28%)186,783
UDFUnited Development Funding IV19.52 Nov 21Down 0.05 (0.26%)129,593
UEICUniversal Electronics Inc.59.86 Nov 21Down 0.77 (1.27%)116,000
UEPSNet 1 Ueps Technologies Inc.12.75 Nov 21Up 0.27 (2.16%)299,336
UFCSUnited Fire Group, Inc28.35 Nov 21Down 0.09 (0.32%)48,394
UFPIUniversal Forest Products Inc.49.11 Nov 21Down 0.80 (1.60%)43,756
UFPTUFP Technologies, Inc.21.72 Nov 21Up 0.19 (0.88%)9,114
UGUnited-Guardian Inc.20.02 Nov 21Down 0.13 (0.66%)5,988
UHALAMERCO277.42 Nov 21Up 0.04 (0.01%)33,119
UIHCUnited Insurance Holdings Corp.18.19 Nov 21Down 0.59 (3.14%)162,463
ULBIUltralife Corp.2.88 Nov 21Down 0.10 (3.36%)12,183
ULTAULTA Salon, Cosmetics & Fragrance, Inc.127.38 Nov 21Up 0.34 (0.27%)741,044
ULTIThe Ultimate Software Group, Inc.150.01 Nov 21Down 0.67 (0.44%)197,901
ULTRUltrapetrol (Bahamas) Ltd.2.47 Nov 21Down 0.08 (3.14%)102,513
UMBFUMB Financial Corporation56.88 Nov 21Down 0.62 (1.08%)102,084
UMPQUmpqua Holdings Corporation17.11 Nov 21Down 0.08 (0.44%)1,695,874
UNAMUnico American Corp.11.89 Nov 21Up 0.10 (0.84%)2,191
UNBUnion Bankshares, Inc.24.41 Nov 20 0.00 (0.00%)121
UNFIUnited Natural Foods, Inc.74.49 Nov 21Up 0.07 (0.09%)327,359
UNISUnilife Corporation2.99 Nov 21Up 0.07 (2.40%)668,320
UNTDUnited Online, Inc.13.19 Nov 21Down 0.20 (1.49%)65,999
UNTYUnity Bancorp Inc.9.15 Nov 21Up 0.09 (0.99%)1,278
UNXLUni-Pixel, Inc.5.34 Nov 21Up 0.13 (2.50%)108,180
UPIUroplasty, Inc.2.42 Nov 21Up 0.01 (0.21%)48,027
UPIPUnwired Planet, Inc.1.36 Nov 21Down 0.01 (0.73%)307,766
UPLDUpland Software, Inc.11.03 Nov 21Up 0.13 (1.19%)151,435
URBNUrban Outfitters Inc.31.48 Nov 21Down 0.13 (0.41%)4,062,126
URREUranium Resources, Inc.2.12 Nov 21Down 0.08 (3.64%)249,239
USAKUSA Truck Inc.18.81 Nov 21Up 0.55 (3.01%)31,306
USAPUniversal Stainless & Alloy Products Inc.26.84 Nov 21Up 0.67 (2.56%)14,750
USATUSA Technologies Inc.1.57 Nov 21Up 0.02 (1.29%)118,799
USBIUnited Security Bancshares Inc.8.83 Nov 21Up 0.10 (1.15%)2,644
USCRU.S. Concrete, Inc.27.96 Nov 21Up 0.42 (1.53%)110,140
USEGUS Energy Corp.1.95 Nov 21Up 0.05 (2.63%)170,144
USLMUnited States Lime & Minerals, Inc.71.63 Nov 21Down 0.64 (0.89%)3,916
USMDUSMD Holdings, Inc.7.20 Nov 21Up 0.30 (4.35%)1,294
USTRUnited Stationers Inc.41.40 Nov 21Down 0.70 (1.66%)190,317
UTEKUltratech, Inc.18.76 Nov 21Down 0.49 (2.55%)438,171
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last