Dow Down0.92% Nasdaq Down0.83%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,382.85 Down 36.63(0.83%) Oct 22
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 54 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.25.74 Oct 22N/A40,825
UBCPUnited Bancorp Inc.8.00 Oct 22N/A3,687
UBFOUnited Security Bancshares5.54 Oct 22N/A2,676
UBICUBIC, Inc.17.02 Oct 22N/A11,537
UBNKUnited Financial Bancorp, Inc.13.39 Oct 22N/A320,139
UBNTUbiquiti Networks, Inc.34.81 Oct 22N/A759,942
UBOHUnited Bancshares Inc.14.59 Oct 22N/A301
UBSHUnion Bankshares Corporation22.26 Oct 22N/A316,498
UBSIUnited Bankshares Inc.32.27 Oct 22N/A180,464
UCBAUnited Community Bancorp11.52 Oct 21N/A1
UCBIUnited Community Banks, Inc.16.08 Oct 22N/A328,522
UCFCUnited Community Financial Corp.4.60 Oct 22N/A116,395
UCTTUltra Clean Holdings Inc.7.67 Oct 22N/A326,592
UDFUnited Development Funding IV19.65 Oct 22N/A213,320
UEICUniversal Electronics Inc.52.70 Oct 22N/A70,102
UEPSNet 1 Ueps Technologies Inc.11.24 Oct 22N/A251,593
UFCSUnited Fire Group, Inc30.26 Oct 22N/A52,946
UFPIUniversal Forest Products Inc.47.00 Oct 22N/A108,026
UFPTUFP Technologies, Inc.21.28 Oct 22N/A11,234
UGUnited-Guardian Inc.21.08 Oct 22N/A6,950
UHALAMERCO259.74 Oct 22N/A14,041
UIHCUnited Insurance Holdings Corp.17.14 Oct 22N/A143,411
ULBIUltralife Corp.3.00 Oct 22N/A8,603
ULTAULTA Salon, Cosmetics & Fragrance, Inc.117.61 Oct 22N/A603,521
ULTIThe Ultimate Software Group, Inc.135.48 Oct 22N/A138,828
ULTRUltrapetrol (Bahamas) Ltd.3.10 Oct 22N/A15,678
UMBFUMB Financial Corporation54.87 Oct 22N/A95,059
UMPQUmpqua Holdings Corporation16.09 Oct 22N/A1,632,932
UNAMUnico American Corp.11.84 Oct 22N/A1,200
UNBUnion Bankshares, Inc.24.25 Oct 22N/A4,235
UNFIUnited Natural Foods, Inc.64.12 Oct 22N/A526,379
UNISUnilife Corporation3.52 Oct 22N/A1,051,179
UNTDUnited Online, Inc.10.76 Oct 22N/A50,125
UNTYUnity Bancorp Inc.9.00 Oct 22N/A2,009
UNXLUni-Pixel, Inc.4.86 Oct 22N/A30,822
UPIUroplasty, Inc.2.42 Oct 22N/A3,962
UPIPUnwired Planet, Inc.1.63 Oct 22N/A401,900
URBNUrban Outfitters Inc.30.06 Oct 22N/A3,028,664
URREUranium Resources, Inc.1.59 Oct 22N/A98,729
USAKUSA Truck Inc.16.12 Oct 22N/A9,721
USAPUniversal Stainless & Alloy Products Inc.24.19 Oct 22N/A36,759
USATUSA Technologies Inc.1.67 Oct 22N/A189,895
USBIUnited Security Bancshares Inc.8.99 Oct 22N/A465
USCRU.S. Concrete, Inc.23.92 Oct 22N/A112,306
USEGUS Energy Corp.2.71 Oct 22N/A71,159
USLMUnited States Lime & Minerals, Inc.63.29 Oct 22N/A35,528
USMDUSMD Holdings, Inc.8.01 Oct 20N/A0
USTRUnited Stationers Inc.40.89 Oct 22N/A281,373
UTEKUltratech, Inc.20.72 Oct 22N/A373,174
UTHRUnited Therapeutics Corporation129.00 Oct 22N/A703,010
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 54 | First | Previous | Next | Last