Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,456.02 Up 31.31(0.71%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.25.44 4:00PM EDTUp 0.56 (2.25%)56,002
UBCPUnited Bancorp Inc.8.00 3:59PM EDTDown 0.01 (0.12%)5,733
UBFOUnited Security Bancshares5.89 1:50PM EDTUp 0.06 (1.03%)4,795
UBICUBIC, Inc.22.23 3:58PM EDTDown 0.02 (0.09%)4,988
UBNKUnited Financial Bancorp, Inc.12.62 4:00PM EDTUp 0.05 (0.40%)96,899
UBNTUbiquiti Networks, Inc.40.07 4:00PM EDTUp 1.13 (2.90%)664,955
UBOHUnited Bancshares Inc.14.60 Jul 21 0.00 (0.00%)62
UBSHUnion Bankshares Corporation24.58 4:00PM EDTDown 0.12 (0.49%)133,921
UBSIUnited Bankshares Inc.31.29 4:00PM EDTUp 0.02 (0.06%)171,343
UCBAUnited Community Bancorp12.05 3:59PM EDTUp 0.04 (0.33%)5,077
UCBIUnited Community Banks, Inc.15.64 4:00PM EDTDown 0.05 (0.32%)183,373
UCFCUnited Community Financial Corp.4.05 4:00PM EDTUp 0.04 (1.00%)146,449
UCTTUltra Clean Holdings Inc.9.20 4:00PM EDTUp 0.04 (0.44%)872,559
UDFUnited Development Funding IV18.80 4:00PM EDTDown 0.01 (0.05%)191,363
UEICUniversal Electronics Inc.50.75 3:59PM EDTUp 0.84 (1.68%)95,306
UEPSNet 1 Ueps Technologies Inc.10.77 4:00PM EDTUp 0.08 (0.75%)64,658
UFCSUnited Fire Group, Inc29.16 4:00PM EDTUp 0.05 (0.17%)31,219
UFPIUniversal Forest Products Inc.45.44 4:00PM EDTUp 0.45 (1.00%)61,117
UFPTUFP Technologies, Inc.24.26 4:00PM EDTUp 0.50 (2.10%)19,018
UGUnited-Guardian Inc.26.75 3:58PM EDTDown 0.19 (0.71%)2,552
UHALAMERCO285.53 4:00PM EDTUp 1.59 (0.56%)24,308
UIHCUnited Insurance Holdings Corp.16.96 4:00PM EDTUp 0.11 (0.65%)224,333
ULBIUltralife Corp.3.66 3:31PM EDTUp 0.09 (2.52%)3,623
ULTAULTA Salon, Cosmetics & Fragrance, Inc.92.09 3:59PM EDTDown 0.93 (1.00%)603,004
ULTIThe Ultimate Software Group, Inc.130.20 4:00PM EDTUp 2.41 (1.89%)199,116
ULTRUltrapetrol (Bahamas) Ltd.3.47 4:00PM EDTUp 0.09 (2.66%)52,972
UMBFUMB Financial Corporation57.16 4:00PM EDTUp 0.40 (0.70%)208,187
UMPQUmpqua Holdings Corporation16.94 4:00PM EDTDown 0.01 (0.06%)805,774
UNAMUnico American Corp.12.53 2:55PM EDTUp 0.03 (0.24%)10,896
UNBUnion Bankshares, Inc.25.10 3:54PM EDTDown 0.05 (0.20%)2,804
UNFIUnited Natural Foods, Inc.61.42 4:00PM EDTDown 0.23 (0.37%)457,483
UNISUnilife Corporation2.68 4:00PM EDTUp 0.02 (0.75%)190,095
UNTDUnited Online, Inc.10.00 4:00PM EDTUp 0.01 (0.10%)161,687
UNTKUniTek Global Services, Inc.0.40 12:11PM EDTUp 0.01 (2.56%)10,228
UNTYUnity Bancorp Inc.9.04 3:51PM EDTUp 0.04 (0.44%)2,500
UNXLUni-Pixel, Inc.7.95 3:59PM EDTUp 0.39 (5.16%)1,730,587
UPIUroplasty, Inc.2.66 3:45PM EDTDown 0.03 (1.12%)4,855
UPIPUnwired Planet, Inc.2.10 4:00PM EDTDown 0.02 (0.94%)137,798
URBNUrban Outfitters Inc.33.84 4:00PM EDTUp 0.02 (0.06%)1,600,622
URREUranium Resources, Inc.2.58 3:59PM EDTUp 0.10 (4.07%)130,883
USAKUSA Truck Inc.18.59 3:59PM EDTUp 0.66 (3.68%)31,461
USAPUniversal Stainless & Alloy Products Inc.31.20 4:00PM EDTUp 0.40 (1.30%)15,118
USATUSA Technologies Inc.2.15 3:59PM EDTUp 0.05 (2.38%)388,473
USBIUnited Security Bancshares Inc.8.17 3:06PM EDTUp 0.16 (2.00%)1,612
USCRU.S. Concrete, Inc.26.25 4:00PM EDTUp 0.54 (2.10%)78,923
USEGUS Energy Corp.3.96 4:00PM EDTUp 0.04 (1.02%)52,912
USLMUnited States Lime & Minerals, Inc.61.97 4:00PM EDTUp 0.97 (1.59%)10,479
USMDUSMD Holdings, Inc.9.82 4:00PM EDTUp 0.06 (0.61%)2,042
USTRUnited Stationers Inc.39.73 4:00PM EDTUp 0.38 (0.97%)84,286
UTEKUltratech, Inc.24.10 4:00PM EDT 0.00 (0.00%)323,390
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last