• FirefoxInstall the new Firefox »
  •  Dow Down0.58% Nasdaq Down0.26%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,967.14 Down 12.76(0.26%) 5:15PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 55 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UACLUniversal Truckload Services Inc.25.53 4:00PM ESTDown 0.02 (0.08%)27,795
    UBCPUnited Bancorp Inc.8.00 3:59PM ESTUp 0.02 (0.25%)4,443
    UBFOUnited Security Bancshares5.29 2:38PM ESTUp 0.07 (1.32%)27,371
    UBICUBIC, Inc.17.46 3:08PM ESTUp 0.45 (2.66%)850
    UBNKUnited Financial Bancorp, Inc.12.58 4:00PM ESTDown 0.02 (0.16%)120,634
    UBNTUbiquiti Networks, Inc.31.72 3:59PM ESTUp 0.01 (0.03%)566,558
    UBOHUnited Bancshares Inc.15.10 11:09AM ESTUp 0.07 (0.49%)366
    UBSHUnion Bankshares Corporation21.59 3:59PM ESTDown 0.30 (1.37%)73,424
    UBSIUnited Bankshares Inc.37.00 3:59PM ESTDown 0.27 (0.72%)221,816
    UCBAUnited Community Bancorp12.05 10:58AM ESTDown 0.05 (0.41%)1,437
    UCBIUnited Community Banks, Inc.19.03 4:00PM ESTDown 0.25 (1.30%)128,759
    UCFCUnited Community Financial Corp.5.25 4:00PM ESTUp 0.03 (0.57%)128,848
    UCTTUltra Clean Holdings Inc.8.28 3:59PM ESTDown 0.08 (0.96%)99,123
    UDFUnited Development Funding IV17.33 4:00PM ESTDown 0.38 (2.15%)133,462
    UEICUniversal Electronics Inc.56.39 4:00PM ESTDown 0.71 (1.24%)60,852
    UEPSNet 1 Ueps Technologies Inc.14.62 3:59PM ESTUp 1.02 (7.50%)627,145
    UFCSUnited Fire Group, Inc28.51 4:00PM ESTDown 0.17 (0.59%)27,122
    UFPIUniversal Forest Products Inc.52.76 4:00PM ESTDown 0.57 (1.07%)60,911
    UFPTUFP Technologies, Inc.22.06 3:59PM ESTDown 0.16 (0.72%)18,994
    UGUnited-Guardian Inc.18.96 3:48PM ESTUp 0.28 (1.50%)3,100
    UHALAMERCO326.31 4:00PM ESTUp 0.91 (0.28%)20,049
    UIHCUnited Insurance Holdings Corp.23.56 4:00PM ESTDown 0.91 (3.72%)217,546
    ULBIUltralife Corp.3.67 3:50PM ESTUp 0.04 (1.21%)7,178
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.139.91 3:59PM ESTDown 2.12 (1.49%)659,945
    ULTIThe Ultimate Software Group, Inc.164.08 4:00PM ESTDown 1.65 (1.00%)156,596
    ULTRUltrapetrol (Bahamas) Ltd.1.59 4:00PM EST 0.00 (0.00%)46,949
    UMBFUMB Financial Corporation51.61 3:59PM ESTUp 0.06 (0.12%)281,829
    UMPQUmpqua Holdings Corporation16.66 4:00PM ESTUp 0.01 (0.06%)1,132,848
    UNAMUnico American Corp.11.70 Mar 3 0.00 (0.00%)19
    UNBUnion Bankshares, Inc.25.03 1:08PM ESTDown 0.22 (0.89%)274
    UNFIUnited Natural Foods, Inc.81.73 4:00PM ESTDown 0.83 (1.01%)242,519
    UNISUnilife Corporation3.93 4:00PM ESTUp 0.14 (3.69%)1,567,013
    UNTDUnited Online, Inc.17.58 4:00PM ESTUp 0.26 (1.50%)185,308
    UNTYUnity Bancorp Inc.9.23 3:52PM ESTUp 0.08 (0.87%)3,240
    UNXLUni-Pixel, Inc.6.48 4:00PM ESTDown 0.22 (3.28%)119,380
    UPIUroplasty, Inc.1.19 4:00PM ESTDown 0.03 (2.46%)148,108
    UPIPUnwired Planet, Inc.0.77 4:00PM ESTDown 0.02 (2.52%)47,966
    UPLDUpland Software, Inc.7.24 4:00PM ESTUp 0.12 (1.69%)58,300
    URBNUrban Outfitters Inc.38.83 4:00PM ESTDown 0.01 (0.01%)928,133
    URREUranium Resources, Inc.1.57 4:00PM ESTDown 0.04 (2.48%)100,985
    USAKUSA Truck Inc.29.14 3:59PM ESTDown 0.22 (0.75%)34,287
    USAPUniversal Stainless & Alloy Products Inc.22.34 4:00PM ESTDown 0.04 (0.18%)36,071
    USATUSA Technologies Inc.2.31 4:00PM ESTDown 0.06 (2.53%)291,593
    USBIUnited Security Bancshares Inc.8.20 10:35AM ESTDown 0.09 (1.03%)3,000
    USCRU.S. Concrete, Inc.30.47 4:00PM ESTDown 0.53 (1.71%)61,150
    USEGUS Energy Corp.1.34 4:00PM EST 0.00 (0.00%)70,190
    USLMUnited States Lime & Minerals, Inc.62.12 4:00PM ESTDown 0.64 (1.02%)2,981
    USMDUSMD Holdings, Inc.13.60 3:59PM ESTUp 0.06 (0.44%)200
    USTRUnited Stationers Inc.40.09 4:00PM ESTUp 0.03 (0.07%)255,454
    UTEKUltratech, Inc.18.44 4:00PM ESTUp 0.14 (0.77%)191,473
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 55 | First | Previous | Next | Last