Dow Up0.12% Nasdaq Up1.35%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,316.07 Up 57.64(1.35%) Oct 20
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 54 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.25.50 Oct 20Up 0.01 (0.04%)17,841
UBCPUnited Bancorp Inc.7.96 Oct 20Down 0.14 (1.73%)1,717
UBFOUnited Security Bancshares5.70 Oct 17 0.00 (0.00%)20
UBICUBIC, Inc.12.78 Oct 20Up 0.51 (4.16%)7,663
UBNKUnited Financial Bancorp, Inc.13.41 Oct 20Up 0.08 (0.60%)264,930
UBNTUbiquiti Networks, Inc.34.38 Oct 20Up 0.22 (0.64%)605,300
UBOHUnited Bancshares Inc.14.85 Oct 20Down 0.02 (0.13%)471
UBSHUnion Bankshares Corporation23.10 Oct 20Up 0.02 (0.09%)88,710
UBSIUnited Bankshares Inc.31.63 Oct 20Up 0.19 (0.60%)169,085
UCBAUnited Community Bancorp11.71 Oct 20Down 0.02 (0.17%)4,528
UCBIUnited Community Banks, Inc.15.99 Oct 20Up 0.11 (0.69%)163,704
UCFCUnited Community Financial Corp.4.59 Oct 20Up 0.02 (0.44%)54,257
UCTTUltra Clean Holdings Inc.8.26 Oct 20Up 0.32 (4.03%)294,146
UDFUnited Development Funding IV19.50 Oct 20Up 0.13 (0.67%)119,545
UEICUniversal Electronics Inc.52.17 Oct 20Up 0.85 (1.66%)125,802
UEPSNet 1 Ueps Technologies Inc.11.00 Oct 20Down 0.02 (0.18%)306,482
UFCSUnited Fire Group, Inc30.42 Oct 20Up 0.33 (1.10%)42,138
UFPIUniversal Forest Products Inc.49.31 Oct 20Up 2.60 (5.57%)138,164
UFPTUFP Technologies, Inc.21.29 Oct 20Down 0.57 (2.61%)17,900
UGUnited-Guardian Inc.21.70 Oct 20Down 0.04 (0.18%)2,431
UHALAMERCO252.87 Oct 20Up 0.26 (0.10%)19,590
UIHCUnited Insurance Holdings Corp.17.29 Oct 20Up 0.86 (5.23%)469,833
ULBIUltralife Corp.3.05 Oct 20Down 0.01 (0.33%)22,354
ULTAULTA Salon, Cosmetics & Fragrance, Inc.119.87 Oct 20Up 3.30 (2.83%)1,034,256
ULTIThe Ultimate Software Group, Inc.135.79 Oct 20Up 1.50 (1.12%)207,000
ULTRUltrapetrol (Bahamas) Ltd.3.17 Oct 20Up 0.02 (0.63%)11,323
UMBFUMB Financial Corporation54.44 Oct 20Up 0.17 (0.31%)155,900
UMPQUmpqua Holdings Corporation15.93 Oct 20Down 0.11 (0.69%)1,545,103
UNAMUnico American Corp.12.13 Oct 20Up 0.23 (1.93%)2,374
UNBUnion Bankshares, Inc.23.75 Oct 20Up 0.15 (0.64%)4,121
UNFIUnited Natural Foods, Inc.65.21 Oct 20Up 1.41 (2.20%)563,840
UNISUnilife Corporation3.75 Oct 20Down 0.03 (0.79%)1,207,820
UNTDUnited Online, Inc.10.95 Oct 20Up 0.28 (2.62%)64,936
UNTYUnity Bancorp Inc.9.09 Oct 20Down 0.09 (0.98%)1,614
UNXLUni-Pixel, Inc.5.00 Oct 20Up 0.02 (0.40%)70,988
UPIUroplasty, Inc.2.31 Oct 20Up 0.10 (4.52%)22,324
UPIPUnwired Planet, Inc.1.65 Oct 20Down 0.01 (0.60%)213,343
URBNUrban Outfitters Inc.30.19 Oct 20Up 0.57 (1.92%)4,056,020
URREUranium Resources, Inc.1.65 Oct 20Down 0.01 (0.60%)89,455
USAKUSA Truck Inc.16.32 Oct 20Up 0.69 (4.41%)38,233
USAPUniversal Stainless & Alloy Products Inc.24.97 Oct 20Down 0.80 (3.10%)24,026
USATUSA Technologies Inc.1.63 Oct 20Up 0.02 (1.24%)26,261
USBIUnited Security Bancshares Inc.8.98 Oct 20Up 0.11 (1.24%)700
USCRU.S. Concrete, Inc.22.69 Oct 20Down 0.17 (0.74%)59,311
USEGUS Energy Corp.2.72 Oct 20Down 0.14 (4.90%)79,228
USLMUnited States Lime & Minerals, Inc.63.79 Oct 20Up 0.97 (1.54%)8,219
USMDUSMD Holdings, Inc.8.01 Oct 20Up 0.11 (1.45%)803
USTRUnited Stationers Inc.39.45 Oct 20Up 0.34 (0.87%)163,056
UTEKUltratech, Inc.21.15 Oct 20Down 0.04 (0.19%)211,575
UTHRUnited Therapeutics Corporation126.46 Oct 20Up 1.80 (1.44%)603,396
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 54 | First | Previous | Next | Last