• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,828.32 Up 15.62(0.32%) Aug 28
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 53 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UACLUniversal Truckload Services Inc.19.31 Aug 28Down 0.01 (0.05%)25,794
    UBCPUnited Bancorp Inc.8.23 Aug 28Up 0.02 (0.24%)4,758
    UBFOUnited Security Bancshares5.08 Aug 28Down 0.03 (0.59%)1,426
    UBICUBIC, Inc.12.94 Aug 27 0.00 (0.00%)84
    UBNKUnited Financial Bancorp, Inc.12.51 Aug 28 0.00 (0.00%)138,690
    UBNTUbiquiti Networks, Inc.35.25 Aug 28Down 0.26 (0.73%)367,728
    UBOHUnited Bancshares Inc.15.68 Aug 28Down 0.31 (1.94%)164
    UBSHUnion Bankshares Corporation23.30 Aug 28Up 0.26 (1.13%)150,144
    UBSIUnited Bankshares Inc.37.18 Aug 28Down 0.02 (0.05%)304,259
    UCBAUnited Community Bancorp13.78 Aug 28Down 0.17 (1.22%)1,498
    UCBIUnited Community Banks, Inc.19.37 Aug 28Up 0.14 (0.73%)255,718
    UCFCUnited Community Financial Corp.5.01 Aug 28Down 0.04 (0.79%)52,390
    UCTTUltra Clean Holdings Inc.6.64 Aug 28Up 0.06 (0.91%)274,702
    UDFUnited Development Funding IV17.65 Aug 28Up 0.36 (2.08%)81,199
    UEICUniversal Electronics Inc.45.55 Aug 28Up 0.56 (1.24%)116,741
    UEPSNet 1 Ueps Technologies Inc.20.78 Aug 28Up 0.11 (0.53%)578,758
    UFCSUnited Fire Group, Inc33.23 Aug 28Down 0.28 (0.84%)31,329
    UFPIUniversal Forest Products Inc.60.07 Aug 28Up 0.07 (0.12%)137,467
    UFPTUFP Technologies, Inc.21.24 Aug 28Up 0.38 (1.82%)4,217
    UGUnited-Guardian Inc.18.60 Aug 28Down 0.25 (1.33%)2,538
    UHALAMERCO376.50 Aug 28Up 3.45 (0.92%)47,575
    UIHCUnited Insurance Holdings Corp.12.96 Aug 28Up 0.08 (0.62%)192,354
    ULBIUltralife Corp.4.33 Aug 28Down 0.02 (0.46%)4,504
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.159.00 Aug 28Down 1.24 (0.77%)2,919,641
    ULTIThe Ultimate Software Group, Inc.178.90 Aug 28Down 0.51 (0.28%)189,892
    ULTRUltrapetrol (Bahamas) Ltd.0.52 Aug 28Down 0.01 (0.95%)34,926
    UMBFUMB Financial Corporation49.66 Aug 28Up 0.06 (0.12%)173,024
    UMPQUmpqua Holdings Corporation16.46 Aug 28Up 0.06 (0.37%)1,610,285
    UNAMUnico American Corp.9.50 Aug 28Down 0.27 (2.76%)2,906
    UNBUnion Bankshares, Inc.26.51 Aug 28Down 0.22 (0.82%)1,107
    UNFIUnited Natural Foods, Inc.48.23 Aug 28Down 1.37 (2.76%)561,946
    UNISUnilife Corporation1.24 Aug 28Up 0.10 (8.77%)2,649,533
    UNTDUnited Online, Inc.11.27 Aug 28Up 0.08 (0.71%)178,174
    UNTYUnity Bancorp Inc.10.13 Aug 28Up 0.03 (0.30%)854
    UNXLUni-Pixel, Inc.1.17 Aug 28Down 0.05 (4.10%)359,647
    UPIPUnwired Planet, Inc.0.80 Aug 28Down 0.01 (0.62%)121,959
    UPLDUpland Software, Inc.8.09 Aug 28Up 0.17 (2.15%)27,427
    URBNUrban Outfitters Inc.31.05 Aug 28Up 0.25 (0.81%)2,871,309
    URREUranium Resources, Inc.0.80 Aug 28Up 0.02 (3.21%)71,709
    USAKUSA Truck Inc.19.56 Aug 28Up 1.10 (5.96%)59,856
    USAPUniversal Stainless & Alloy Products Inc.12.87 Aug 28Up 0.69 (5.67%)114,556
    USATUSA Technologies Inc.3.08 Aug 28Up 0.11 (3.70%)121,978
    USBIUnited Security Bancshares Inc.8.33 Aug 28Down 0.05 (0.60%)5,928
    USCRU.S. Concrete, Inc.50.78 Aug 28Up 0.01 (0.02%)128,713
    USEGUS Energy Corp.0.59 Aug 28Up 0.08 (16.06%)134,751
    USLMUnited States Lime & Minerals, Inc.50.29 Aug 28Up 0.60 (1.21%)1,827
    USMDUSMD Holdings, Inc.6.90 Aug 28Down 0.22 (3.09%)596
    UTEKUltratech, Inc.16.92 Aug 28Up 0.36 (2.17%)207,361
    UTHRUnited Therapeutics Corporation160.48 Aug 28Up 0.24 (0.15%)391,847
    UTIWUTi Worldwide Inc.6.89 Aug 28Up 0.03 (0.44%)961,903
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 53 | First | Previous | Next | Last