Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,593.43 Down 13.64(0.30%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 54 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.24.09 Sep 19Down 0.50 (2.03%)36,201
UBCPUnited Bancorp Inc.8.16 Sep 19Up 0.16 (2.00%)12,676
UBFOUnited Security Bancshares5.74 Sep 19Down 0.02 (0.35%)4,465
UBICUBIC, Inc.15.02 Sep 19Down 0.33 (2.15%)10,062
UBNKUnited Financial Bancorp, Inc.12.34 Sep 19Down 0.30 (2.37%)526,550
UBNTUbiquiti Networks, Inc.42.01 Sep 19Down 1.35 (3.11%)1,714,949
UBOHUnited Bancshares Inc.14.61 Sep 19Down 0.37 (2.47%)15,893
UBSHUnion Bankshares Corporation23.96 Sep 19Down 0.09 (0.37%)302,206
UBSIUnited Bankshares Inc.32.86 Sep 19Down 0.37 (1.11%)517,511
UCBAUnited Community Bancorp11.60 Sep 19Down 0.33 (2.73%)13,292
UCBIUnited Community Banks, Inc.17.26 Sep 19Down 0.64 (3.58%)3,147,279
UCFCUnited Community Financial Corp.4.87 Sep 19Up 0.12 (2.53%)325,943
UCTTUltra Clean Holdings Inc.9.36 Sep 19Down 0.04 (0.43%)250,186
UDFUnited Development Funding IV19.76 Sep 19Up 0.29 (1.49%)1,133,310
UEICUniversal Electronics Inc.51.42 Sep 19Down 0.96 (1.83%)170,159
UEPSNet 1 Ueps Technologies Inc.13.27 Sep 19Down 0.57 (4.12%)671,078
UFCSUnited Fire Group, Inc29.23 Sep 19Up 0.42 (1.46%)218,124
UFPIUniversal Forest Products Inc.44.71 Sep 19Down 1.08 (2.36%)104,541
UFPTUFP Technologies, Inc.21.76 Sep 19Down 0.55 (2.47%)29,761
UGUnited-Guardian Inc.22.31 Sep 19Up 0.14 (0.63%)5,823
UHALAMERCO272.12 Sep 19Up 1.17 (0.43%)38,278
UIHCUnited Insurance Holdings Corp.14.89 Sep 19Down 0.49 (3.19%)213,225
ULBIUltralife Corp.3.10 Sep 19 0.00 (0.00%)62,253
ULTAULTA Salon, Cosmetics & Fragrance, Inc.120.38 Sep 19Up 1.98 (1.67%)1,460,513
ULTIThe Ultimate Software Group, Inc.148.06 Sep 19Up 1.31 (0.89%)527,210
ULTRUltrapetrol (Bahamas) Ltd.3.27 Sep 19Down 0.08 (2.39%)88,063
UMBFUMB Financial Corporation57.30 Sep 19Down 0.69 (1.19%)502,117
UMPQUmpqua Holdings Corporation17.34 Sep 19Down 0.16 (0.94%)2,980,065
UNAMUnico American Corp.12.07 Sep 19Down 0.28 (2.27%)15,992
UNBUnion Bankshares, Inc.24.80 Sep 19Up 0.19 (0.77%)5,520
UNFIUnited Natural Foods, Inc.64.55 Sep 19Up 0.60 (0.94%)1,335,253
UNISUnilife Corporation2.46 Sep 19Down 0.06 (2.38%)1,147,215
UNTDUnited Online, Inc.12.02 Sep 19Up 0.13 (1.09%)338,447
UNTYUnity Bancorp Inc.9.35 Sep 19Down 0.26 (2.68%)17,925
UNXLUni-Pixel, Inc.6.08 Sep 19Down 0.72 (10.59%)364,897
UPIUroplasty, Inc.2.69 Sep 19Up 0.08 (3.07%)44,950
UPIPUnwired Planet, Inc.1.89 Sep 19Down 0.06 (3.08%)494,179
URBNUrban Outfitters Inc.38.02 Sep 19Down 0.44 (1.14%)2,646,709
URREUranium Resources, Inc.2.72 Sep 19Up 0.06 (2.26%)125,791
USAKUSA Truck Inc.17.96 Sep 19Up 0.64 (3.70%)54,525
USAPUniversal Stainless & Alloy Products Inc.30.61 Sep 19Down 0.78 (2.48%)23,930
USATUSA Technologies Inc.2.02 Sep 19Down 0.06 (2.88%)414,037
USBIUnited Security Bancshares Inc.8.46 Sep 19Down 0.04 (0.47%)3,121
USCRU.S. Concrete, Inc.26.40 Sep 19Down 0.41 (1.53%)157,601
USEGUS Energy Corp.3.61 Sep 19Down 0.16 (4.24%)94,363
USLMUnited States Lime & Minerals, Inc.57.26 Sep 19Down 2.10 (3.54%)10,872
USMDUSMD Holdings, Inc.9.35 Sep 19Down 0.42 (4.30%)6,457
USTRUnited Stationers Inc.39.95 Sep 19Down 0.94 (2.30%)348,660
UTEKUltratech, Inc.24.26 Sep 19Down 0.63 (2.53%)228,556
UTHRUnited Therapeutics Corporation130.12 Sep 19Down 0.81 (0.62%)1,625,532
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 54 | First | Previous | Next | Last