Dow Down0.02% Nasdaq Up0.07%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,758.25 Up 3.36(0.07%) Nov 25
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.27.37 Nov 25Up 0.48 (1.79%)32,202
UBCPUnited Bancorp Inc.8.22 Nov 25Up 0.02 (0.23%)830
UBFOUnited Security Bancshares5.32 Nov 25Down 0.12 (2.21%)3,325
UBICUBIC, Inc.12.76 Nov 25Down 0.74 (5.48%)1,004
UBNKUnited Financial Bancorp, Inc.14.09 Nov 25Down 0.01 (0.07%)62,762
UBNTUbiquiti Networks, Inc.29.69 Nov 25Down 0.35 (1.17%)720,613
UBOHUnited Bancshares Inc.14.76 Nov 25Down 0.08 (0.54%)5,565
UBSHUnion Bankshares Corporation23.47 Nov 25Up 0.05 (0.21%)48,774
UBSIUnited Bankshares Inc.35.63 Nov 25Up 0.25 (0.71%)148,703
UCBAUnited Community Bancorp12.20 Nov 25Up 0.02 (0.16%)4,997
UCBIUnited Community Banks, Inc.18.24 Nov 25Down 0.16 (0.87%)145,974
UCFCUnited Community Financial Corp.5.22 Nov 25Up 0.03 (0.58%)106,497
UCTTUltra Clean Holdings Inc.8.70 Nov 25Up 0.29 (3.45%)271,893
UDFUnited Development Funding IV19.26 Nov 25Down 0.23 (1.18%)85,000
UEICUniversal Electronics Inc.60.38 Nov 25Up 0.13 (0.22%)79,916
UEPSNet 1 Ueps Technologies Inc.13.13 Nov 25Up 0.06 (0.42%)224,233
UFCSUnited Fire Group, Inc28.62 Nov 25Down 0.07 (0.24%)28,490
UFPIUniversal Forest Products Inc.49.60 Nov 25Down 0.33 (0.66%)37,683
UFPTUFP Technologies, Inc.21.73 Nov 25Down 0.57 (2.56%)7,049
UGUnited-Guardian Inc.20.05 Nov 25Down 0.48 (2.33%)1,607
UHALAMERCO279.16 Nov 25Up 1.12 (0.40%)17,288
UIHCUnited Insurance Holdings Corp.18.78 Nov 25Up 0.41 (2.23%)209,564
ULBIUltralife Corp.2.88 Nov 25Down 0.03 (1.03%)9,371
ULTAULTA Salon, Cosmetics & Fragrance, Inc.125.70 Nov 25Down 1.07 (0.84%)617,357
ULTIThe Ultimate Software Group, Inc.147.15 Nov 25Down 3.15 (2.10%)365,264
ULTRUltrapetrol (Bahamas) Ltd.2.45 Nov 25 0.00 (0.00%)19,399
UMBFUMB Financial Corporation57.38 Nov 25Down 0.09 (0.16%)79,196
UMPQUmpqua Holdings Corporation17.26 Nov 25Down 0.03 (0.17%)1,171,179
UNAMUnico American Corp.11.38 Nov 25Down 0.12 (1.07%)300
UNBUnion Bankshares, Inc.24.40 Nov 25Up 0.40 (1.65%)1,184
UNFIUnited Natural Foods, Inc.74.96 Nov 25Up 0.43 (0.58%)297,272
UNISUnilife Corporation3.10 Nov 25Up 0.04 (1.31%)1,107,748
UNTDUnited Online, Inc.13.25 Nov 25Down 0.04 (0.30%)96,533
UNTYUnity Bancorp Inc.9.20 Nov 25Up 0.06 (0.66%)1,167
UNXLUni-Pixel, Inc.5.84 Nov 25Down 0.19 (3.15%)96,379
UPIUroplasty, Inc.2.45 Nov 25Down 0.02 (0.81%)29,505
UPIPUnwired Planet, Inc.1.35 Nov 25Up 0.02 (1.50%)317,788
UPLDUpland Software, Inc.11.60 Nov 25Up 0.45 (4.04%)101,793
URBNUrban Outfitters Inc.33.01 Nov 25Down 0.16 (0.48%)4,466,553
URREUranium Resources, Inc.2.20 Nov 25Up 0.10 (4.76%)219,689
USAKUSA Truck Inc.19.31 Nov 25Up 0.23 (1.21%)9,798
USAPUniversal Stainless & Alloy Products Inc.26.99 Nov 25Up 0.06 (0.22%)61,218
USATUSA Technologies Inc.1.57 Nov 25 0.00 (0.00%)170,718
USBIUnited Security Bancshares Inc.8.85 Nov 25Up 0.02 (0.23%)8,469
USCRU.S. Concrete, Inc.28.75 Nov 25Up 0.06 (0.21%)60,633
USEGUS Energy Corp.1.90 Nov 25 0.00 (0.00%)83,238
USLMUnited States Lime & Minerals, Inc.69.23 Nov 25Down 1.01 (1.44%)7,314
USMDUSMD Holdings, Inc.8.05 Nov 25Down 0.45 (5.29%)660
USTRUnited Stationers Inc.42.09 Nov 25Up 0.10 (0.24%)92,352
UTEKUltratech, Inc.19.06 Nov 25Down 0.04 (0.21%)254,854
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last