• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,891.22 Up 27.86(0.57%) Mar 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 55 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UACLUniversal Truckload Services Inc.25.24 Mar 27Up 0.02 (0.08%)6,884
    UBCPUnited Bancorp Inc.8.00 Mar 27 0.00 (0.00%)3,130
    UBFOUnited Security Bancshares5.38 Mar 26 0.00 (0.00%)78
    UBICUBIC, Inc.16.00 Mar 26 0.00 (0.00%)0
    UBNKUnited Financial Bancorp, Inc.12.46 Mar 27Down 0.17 (1.35%)72,495
    UBNTUbiquiti Networks, Inc.29.17 Mar 27Up 0.10 (0.34%)903,093
    UBOHUnited Bancshares Inc.15.15 Mar 27Up 0.13 (0.87%)353
    UBSHUnion Bankshares Corporation22.27 Mar 27Up 0.03 (0.13%)136,997
    UBSIUnited Bankshares Inc.37.09 Mar 27Down 0.13 (0.35%)217,874
    UCBAUnited Community Bancorp12.75 Mar 25 0.00 (0.00%)2
    UCBIUnited Community Banks, Inc.18.51 Mar 27Down 0.12 (0.64%)135,269
    UCFCUnited Community Financial Corp.5.40 Mar 27Up 0.01 (0.19%)68,504
    UCTTUltra Clean Holdings Inc.7.32 Mar 27Up 0.01 (0.14%)169,462
    UDFUnited Development Funding IV17.97 Mar 27Down 0.03 (0.17%)80,203
    UEICUniversal Electronics Inc.56.24 Mar 27Up 0.48 (0.86%)60,359
    UEPSNet 1 Ueps Technologies Inc.13.69 Mar 27Up 0.01 (0.07%)80,259
    UFCSUnited Fire Group, Inc31.04 Mar 27Up 0.03 (0.10%)43,865
    UFPIUniversal Forest Products Inc.54.19 Mar 27Up 0.74 (1.38%)64,793
    UFPTUFP Technologies, Inc.22.02 Mar 27Up 0.38 (1.76%)17,153
    UGUnited-Guardian Inc.19.00 Mar 27Up 0.45 (2.40%)949
    UHALAMERCO327.97 Mar 27Up 5.03 (1.56%)32,060
    UIHCUnited Insurance Holdings Corp.22.07 Mar 27Down 0.20 (0.90%)829,650
    ULBIUltralife Corp.3.99 Mar 27Up 0.10 (2.44%)696
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.151.20 Mar 27Up 1.19 (0.80%)441,823
    ULTIThe Ultimate Software Group, Inc.169.08 Mar 27Up 2.03 (1.22%)123,570
    ULTRUltrapetrol (Bahamas) Ltd.1.40 Mar 27Down 0.01 (0.71%)78,003
    UMBFUMB Financial Corporation52.13 Mar 27Up 0.25 (0.48%)180,908
    UMPQUmpqua Holdings Corporation16.88 Mar 27Down 0.12 (0.71%)1,468,918
    UNAMUnico American Corp.10.88 Mar 27Down 0.02 (0.22%)201
    UNBUnion Bankshares, Inc.25.15 Mar 27Down 0.35 (1.36%)1,222
    UNFIUnited Natural Foods, Inc.75.38 Mar 27Up 1.82 (2.47%)509,325
    UNISUnilife Corporation3.66 Mar 27Up 0.13 (3.68%)850,843
    UNTDUnited Online, Inc.15.67 Mar 27Down 0.13 (0.82%)70,300
    UNTYUnity Bancorp Inc.9.00 Mar 27 0.00 (0.00%)59,653
    UNXLUni-Pixel, Inc.7.01 Mar 27Up 0.43 (6.53%)160,535
    UPIUroplasty, Inc.1.30 Mar 27Up 0.02 (1.56%)131,232
    UPIPUnwired Planet, Inc.0.60 Mar 27Up 0.03 (5.01%)156,132
    UPLDUpland Software, Inc.7.16 Mar 27Down 0.43 (5.67%)30,192
    URBNUrban Outfitters Inc.45.47 Mar 27Up 0.01 (0.02%)1,297,156
    URREUranium Resources, Inc.1.35 Mar 27 0.00 (0.00%)100,174
    USAKUSA Truck Inc.27.20 Mar 27Up 1.19 (4.58%)43,072
    USAPUniversal Stainless & Alloy Products Inc.25.82 Mar 27Up 0.26 (1.02%)22,029
    USATUSA Technologies Inc.2.70 Mar 27Up 0.03 (1.12%)182,074
    USBIUnited Security Bancshares Inc.8.20 Mar 27Up 0.07 (0.84%)1,408
    USCRU.S. Concrete, Inc.33.39 Mar 27Up 0.02 (0.06%)57,327
    USEGUS Energy Corp.1.19 Mar 27Down 0.05 (4.03%)27,113
    USLMUnited States Lime & Minerals, Inc.64.10 Mar 27Up 0.18 (0.28%)2,765
    USMDUSMD Holdings, Inc.10.80 Mar 27Down 0.20 (1.82%)1,331
    USTRUnited Stationers Inc.39.96 Mar 27Up 0.10 (0.25%)176,129
    UTEKUltratech, Inc.17.63 Mar 27Up 0.07 (0.40%)207,906
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 55 | First | Previous | Next | Last