• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.16% Nasdaq Up0.24%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,101.27 Up 12.07(0.24%) 9:33AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 53 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UACLUniversal Truckload Services Inc.20.53 9:30AM EDTUp 0.11 (0.54%)77
    UBCPUnited Bancorp Inc.8.55 Jul 28 0.00 (0.00%)316
    UBFOUnited Security Bancshares5.10 9:30AM EDTUp 0.01 (0.20%)1,900
    UBICUBIC, Inc.14.31 Jul 27Down 0.13 (0.92%)25
    UBNKUnited Financial Bancorp, Inc.13.32 9:30AM EDTDown 0.08 (0.60%)734
    UBNTUbiquiti Networks, Inc.32.50 9:32AM EDTDown 0.01 (0.03%)5,228
    UBOHUnited Bancshares Inc.15.34 Jul 27 0.00 (0.00%)81
    UBSHUnion Bankshares Corporation24.29 9:31AM EDTDown 0.11 (0.45%)1,159
    UBSIUnited Bankshares Inc.41.60 9:31AM EDTDown 0.05 (0.12%)3,670
    UCBAUnited Community Bancorp14.05 Jul 28Up 0.18 (1.30%)188
    UCBIUnited Community Banks, Inc.20.83 9:32AM EDTDown 0.04 (0.19%)2,301
    UCFCUnited Community Financial Corp.5.05 9:30AM EDTUp 0.01 (0.20%)500
    UCTTUltra Clean Holdings Inc.7.29 9:33AM EDTDown 0.01 (0.09%)11,473
    UDFUnited Development Funding IV17.36 9:30AM EDTUp 0.02 (0.12%)560
    UEICUniversal Electronics Inc.50.58 9:30AM EDTDown 0.19 (0.38%)423
    UEPSNet 1 Ueps Technologies Inc.19.02 9:32AM EDT 0.00 (0.00%)824
    UFCSUnited Fire Group, Inc34.39 9:31AM EDTDown 0.19 (0.55%)748
    UFPIUniversal Forest Products Inc.60.87 9:32AM EDTDown 0.99 (1.60%)3,297
    UFPTUFP Technologies, Inc.19.50 9:30AM EDTDown 0.01 (0.05%)262
    UGUnited-Guardian Inc.19.43 9:30AM EDTDown 0.23 (1.17%)100
    UHALAMERCO342.89 9:30AM EDTUp 1.26 (0.37%)788
    UIHCUnited Insurance Holdings Corp.16.30 9:30AM EDTUp 0.18 (1.14%)2,106
    ULBIUltralife Corp.3.97 Jul 28Down 0.01 (0.35%)6,182
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.166.34 9:33AM EDTUp 0.33 (0.20%)5,249
    ULTIThe Ultimate Software Group, Inc.181.54 9:32AM EDTUp 5.25 (2.98%)18,866
    ULTRUltrapetrol (Bahamas) Ltd.0.96 9:30AM EDT 0.00 (0.00%)1,500
    UMBFUMB Financial Corporation54.41 9:32AM EDTDown 0.03 (0.06%)1,044
    UMPQUmpqua Holdings Corporation17.87 9:33AM EDTDown 0.04 (0.22%)23,654
    UNAMUnico American Corp.9.74 Jul 28Up 0.14 (1.46%)2,466
    UNBUnion Bankshares, Inc.26.67 Jul 28Up 0.32 (1.21%)201
    UNFIUnited Natural Foods, Inc.47.11 9:32AM EDTUp 0.47 (1.01%)6,472
    UNISUnilife Corporation1.84 9:32AM EDTUp 0.01 (0.55%)15,488
    UNTDUnited Online, Inc.14.57 9:33AM EDTDown 0.08 (0.55%)208
    UNTYUnity Bancorp Inc.9.85 Jul 28Up 0.10 (1.03%)2,463
    UNXLUni-Pixel, Inc.1.23 9:30AM EDTDown 0.03 (2.38%)800
    UPIPUnwired Planet, Inc.0.66 9:30AM EDT 0.00 (0.00%)260
    UPLDUpland Software, Inc.8.00 Jul 28Down 0.16 (1.96%)13,362
    URBNUrban Outfitters Inc.33.50 9:31AM EDTDown 0.16 (0.48%)21,632
    URREUranium Resources, Inc.0.86 9:33AM EDTUp 0.03 (3.23%)8,300
    USAKUSA Truck Inc.19.21 9:30AM EDTUp 0.01 (0.05%)390
    USAPUniversal Stainless & Alloy Products Inc.14.50 9:30AM EDTDown 0.03 (0.21%)227
    USATUSA Technologies Inc.3.34 9:32AM EDTUp 0.05 (1.52%)2,591
    USBIUnited Security Bancshares Inc.8.95 Jul 28Up 0.07 (0.79%)4,381
    USCRU.S. Concrete, Inc.42.30 9:33AM EDTUp 0.15 (0.36%)3,242
    USEGUS Energy Corp.0.40 9:30AM EDTUp 0.03 (8.05%)7,172
    USLMUnited States Lime & Minerals, Inc.55.18 9:30AM EDTUp 0.13 (0.24%)29
    USMDUSMD Holdings, Inc.8.01 Jul 28Up 0.52 (6.94%)1,831
    UTEKUltratech, Inc.15.62 9:33AM EDTDown 0.03 (0.19%)2,807
    UTHRUnited Therapeutics Corporation166.63 9:33AM EDTUp 0.67 (0.41%)10,481
    UTIWUTi Worldwide Inc.8.23 9:32AM EDTUp 0.04 (0.49%)9,058
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 53 | First | Previous | Next | Last