Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.34% Nasdaq Up0.16%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,502.12 Up 5.69(0.16%) 5:15PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 57 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.25.14 4:00PM EDTDown 0.32 (1.26%)14,143
UBCPUnited Bancorp Inc.7.01 3:22PM EDTUp 0.03 (0.43%)7,137
UBFOUnited Security Bancshares4.18 4:00PM EDTDown 0.12 (2.77%)2,400
UBICUBIC, Inc.8.43 3:59PM EDTUp 0.03 (0.30%)4,061
UBNKUnited Financial Bancorp, Inc.15.53 4:00PM EDTUp 0.05 (0.32%)43,068
UBNTUbiquiti Networks, Inc.19.85 4:00PM EDTUp 0.10 (0.51%)589,937
UBOHUnited Bancshares Inc.12.05 May 20 0.00 (0.00%)0
UBPSUniversal Business Payment Solutions Acquisition Corporation3.00 3:36PM EDTUp 0.05 (1.69%)3,349
UBSHUnion First Market Bankshares Corporation20.13 4:00PM EDTDown 0.11 (0.54%)17,589
UBSIUnited Bankshares Inc.26.49 4:00PM EDTDown 0.03 (0.11%)129,255
UCBAUnited Community Bancorp10.00 9:50AM EDTDown 0.03 (0.28%)1,402
UCBIUnited Community Banks, Inc.11.55 4:00PM EDTDown 0.07 (0.60%)74,846
UCFCUnited Community Financial Corp.3.96 4:00PM EDTUp 0.08 (2.06%)103,032
UCTTUltra Clean Holdings Inc.6.07 4:00PM EDTUp 0.07 (1.17%)38,126
UEICUniversal Electronics Inc.26.07 4:00PM EDTDown 0.18 (0.69%)40,488
UEPSNet 1 Ueps Technologies Inc.7.39 4:00PM EDTDown 0.04 (0.54%)57,167
UFCSUnited Fire Group, Inc27.56 4:00PM EDTDown 0.45 (1.61%)61,532
UFPIUniversal Forest Products Inc.39.14 4:00PM EDTDown 0.11 (0.28%)33,060
UFPTUFP Technologies, Inc.19.91 4:00PM EDTDown 0.07 (0.35%)8,044
UGUnited-Guardian Inc.26.55 3:57PM EDTUp 0.06 (0.23%)15,829
UHALAMERCO174.00 4:00PM EDTDown 1.36 (0.78%)22,143
UIHCUnited Insurance Holdings Corp.6.25 4:00PM EDTUp 0.11 (1.79%)156,055
ULBIUltralife Corp.3.95 4:00PM EDTDown 0.05 (1.25%)20,577
ULGXUrologix, Inc.0.48 3:56PM EDTUp 0.05 (12.68%)17,173
ULTAUlta Salon, Cosmetics & Fragrance, Inc.94.88 4:00PM EDTUp 0.01 (0.01%)1,076,099
ULTIThe Ultimate Software Group, Inc.114.30 4:00PM EDTDown 0.50 (0.44%)114,757
ULTRUltrapetrol (Bahamas) Ltd.2.86 4:00PM EDTDown 0.02 (0.69%)65,931
UMBFUMB Financial Corporation53.19 4:00PM EDTUp 0.20 (0.38%)105,455
UMPQUmpqua Holdings Corporation13.79 4:00PM EDTDown 0.02 (0.14%)665,526
UNAMUnico American Corp.13.29 11:36AM EDTUp 0.04 (0.33%)300
UNBUnion Bankshares Inc.21.27 1:37PM EDTDown 0.07 (0.32%)1,399
UNFIUnited Natural Foods, Inc.54.58 4:00PM EDTUp 0.38 (0.70%)167,103
UNISUnilife Corporation3.94 4:00PM EDTUp 0.49 (14.20%)4,454,319
UNTDUnited Online, Inc.6.38 4:00PM EDTUp 0.04 (0.55%)367,093
UNTKUniTek Global Services, Inc.1.60 3:59PM EDTDown 0.04 (2.44%)429,909
UNTYUnity Bancorp Inc.7.03 11:52AM EDT 0.00 (0.00%)100
UNXLUni-Pixel, Inc.23.47 4:00PM EDTDown 2.48 (9.56%)4,114,791
UPIUroplasty Inc.2.18 3:59PM EDTUp 0.11 (5.31%)11,072
UPIPUnwired Planet, Inc.2.03 4:00PM EDT 0.00 (0.00%)330,020
URBNUrban Outfitters Inc.43.27 4:00PM EDTDown 1.22 (2.74%)5,872,295
URREUranium Resources, Inc.2.78 3:59PM EDTUp 0.25 (9.88%)352,876
USAKUSA Truck Inc.6.33 4:00PM EDTDown 0.15 (2.31%)19,289
USAPUniversal Stainless & Alloy Products Inc.32.67 4:00PM EDTUp 0.05 (0.15%)7,897
USATUSA Technologies Inc.1.70 3:59PM EDTDown 0.11 (6.08%)507,632
USBIUnited Security Bancshares Inc.8.12 4:00PM EDTDown 0.29 (3.45%)7,923
USCRU.S. Concrete, Inc.16.27 4:00PM EDTDown 0.02 (0.12%)28,619
USEGUS Energy Corp.1.90 4:00PM EDTUp 0.03 (1.60%)155,130
USLMUnited States Lime & Minerals, Inc.50.96 4:00PM EDTUp 0.01 (0.02%)31,819
USMDUSMD Holdings, Inc.13.90 4:00PM EDTUp 0.15 (1.09%)931
USMOUSA Mobility, Inc.14.04 4:00PM EDTUp 0.22 (1.59%)151,308
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 57 | First | Previous | Next | Last