Dow Up0.76% Nasdaq Up0.69%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,483.72 Up 30.92(0.69%) Oct 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 61 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
VALUValue Line, Inc.15.77 Oct 24Up 0.15 (0.96%)1,370
VASCVascular Solutions Inc.27.49 Oct 24Up 0.16 (0.59%)56,450
VBFCVillage Bank & Trust Financial Corp.16.22 Oct 22 0.00 (0.00%)47
VBIVVBI Vaccines Inc2.02 Oct 24Down 0.16 (7.34%)2,300
VBLTVascular Biogenics Ltd.6.43 Oct 24Up 0.32 (5.24%)51,493
VBTXVeritex Holdings, Inc.13.68 Oct 24Down 0.07 (0.51%)24,581
VCYTVeracyte, Inc.8.06 Oct 24Down 0.06 (0.74%)25,588
VDSIVASCO Data Security International Inc.19.27 Oct 24Up 0.03 (0.16%)456,597
VECOVeeco Instruments Inc.32.50 Oct 24 0.00 (0.00%)288,333
VGGLViggle Inc.3.20 Oct 24Up 0.01 (0.32%)34,293
VIAViacom, Inc.71.99 Oct 24Up 0.25 (0.35%)37,925
VIABViacom, Inc.71.61 Oct 24Up 0.14 (0.20%)1,841,911
VIASViasystems Group, Inc.15.26 Oct 24Up 0.15 (0.99%)4,205
VICLVical Incorporated1.20 Oct 24Up 0.01 (0.84%)158,094
VICRVicor Corp.11.34 Oct 24Up 0.08 (0.71%)99,036
VIDEVideo Display Corporation2.98 Oct 24Down 0.02 (0.50%)17,900
VIEWViewtran Group, Inc.1.65 Oct 24Up 0.03 (1.85%)4,650
VIMCVimicro International Corp.9.97 Oct 24Up 0.29 (3.00%)780,631
VIPVimpelCom Ltd.6.01 Oct 24 0.00 (0.00%)1,130,317
VIRCVirco Mfg. Corporation2.31 Oct 23 0.00 (0.00%)0
VISNVisionChina Media Inc.11.59 Oct 24Down 0.06 (0.52%)5,000
VIVOMeridian Bioscience, Inc.17.97 Oct 24Up 0.29 (1.64%)169,354
VLCCFKnightsbridge Shipping Limited7.90 Oct 24Up 0.15 (1.94%)885,539
VLGEAVillage Super Market Inc.24.72 Oct 24Up 0.24 (0.98%)13,431
VLTCVoltari Corporation1.36 Oct 24Down 0.04 (2.86%)23,682
VNDAVanda Pharmaceuticals, Inc.11.11 Oct 24Up 0.78 (7.55%)845,738
VNET21Vianet Group, Inc.18.99 Oct 24Up 0.04 (0.21%)342,459
VNOMViper Energy Partners LP21.36 Oct 24Down 0.24 (1.11%)25,945
VNRVanguard Natural Resources, LLC26.16 Oct 24Down 0.16 (0.61%)292,825
VODVodafone Group Public Limited Company32.26 Oct 24Up 0.83 (2.64%)5,544,905
VOLCVolcano Corporation10.13 Oct 24Down 0.25 (2.41%)762,717
VOXXVOXX International Corporation8.10 Oct 24Up 0.09 (1.06%)139,700
VPCOVapor Corp.1.65 Oct 24Down 0.49 (22.90%)1,025,014
VPFGViewPoint Financial Group, Inc.25.58 Oct 24Up 0.22 (0.87%)103,564
VPRTVistaprint N.V.55.91 Oct 24Up 0.66 (1.19%)223,717
VRAVera Bradley, Inc.21.12 Oct 24Down 0.16 (0.75%)126,097
VRMLVermillion, Inc.1.60 Oct 24Up 0.05 (3.23%)32,240
VRNGVringo, Inc.1.01 Oct 24Up 0.05 (5.22%)1,530,916
VRNSVaronis Systems, Inc.19.40 Oct 24Up 0.22 (1.15%)150,191
VRNTVerint Systems Inc.54.51 Oct 24Up 0.21 (0.39%)191,787
VRSKVerisk Analytics, Inc.61.87 Oct 24Up 0.70 (1.14%)328,389
VRSNVeriSign, Inc.58.55 Oct 24Up 2.21 (3.92%)1,866,693
VRTAVestin Realty Mortgage I, Inc1.31 Oct 24 0.00 (0.00%)8,300
VRTBVestin Realty Mortgage II, Inc.4.31 Oct 24 0.00 (0.00%)1,680
VRTSVirtus Investment Partners, Inc.168.02 Oct 24Up 0.06 (0.04%)24,789
VRTUVirtusa Corp.36.26 Oct 24Down 0.06 (0.17%)72,438
VRTXVertex Pharmaceuticals Incorporated109.91 Oct 24Up 1.82 (1.68%)939,320
VSARVersartis, Inc.19.49 Oct 24Down 0.01 (0.05%)44,507
VSATViaSat Inc.56.23 Oct 24Down 0.01 (0.02%)148,753
VSCIVision-Sciences Inc.0.97 Oct 24Up 0.06 (6.57%)19,439
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 61 | First | Previous | Next | Last