Dow Down0.59% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,513.92 Down 13.77(0.30%) 2:36PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 58 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
VALUValue Line, Inc.15.69 2:36PM EDTDown 0.26 (1.63%)4,643
VASCVascular Solutions Inc.23.50 2:27PM EDTUp 0.34 (1.47%)66,294
VBFCVillage Bank & Trust Financial Corp.22.50 Sep 22Down 2.00 (8.16%)1
VBIVVBI Vaccines Inc3.16 2:31PM EDTDown 0.14 (4.24%)2,471
VBLXVascular Biogenics Ltd.11.15 Aug 7Up 0.15 (1.36%)0
VCYTVeracyte, Inc.9.82 2:31PM EDTDown 0.04 (0.41%)17,017
VDSIVASCO Data Security International Inc.19.20 2:36PM EDTDown 0.34 (1.74%)454,554
VECOVeeco Instruments Inc.34.17 2:35PM EDTDown 0.01 (0.03%)149,616
VGGLViggle Inc.3.31 2:35PM EDTDown 0.19 (5.43%)68,161
VIAViacom, Inc.77.95 2:29PM EDTDown 1.68 (2.11%)24,265
VIABViacom, Inc.77.84 2:36PM EDTDown 1.58 (1.99%)2,559,037
VIASViasystems Group, Inc.15.95 2:26PM EDTUp 0.15 (0.95%)150,547
VICLVical Incorporated1.17 2:36PM EDTUp 0.04 (3.81%)666,714
VICRVicor Corp.9.35 2:31PM EDTDown 0.16 (1.68%)74,403
VIDEVideo Display Corporation3.15 Sep 22Up 0.26 (9.00%)14,395
VIEWViewtran Group, Inc.1.90 1:42PM EDTUp 0.04 (2.15%)2,860
VIMCVimicro International Corp.8.80 2:33PM EDTDown 0.08 (0.90%)1,107,842
VIPVimpelCom Ltd.8.05 2:34PM EDTUp 0.09 (1.13%)2,224,382
VIRCVirco Mfg. Corporation2.69 1:55PM EDTDown 0.01 (0.37%)2,300
VISNVisionChina Media Inc.13.01 2:25PM EDTDown 0.68 (4.99%)8,152
VIVOMeridian Bioscience, Inc.17.89 2:31PM EDTDown 0.04 (0.22%)79,595
VLCCFKnightsbridge Tankers Limited9.16 2:36PM EDTDown 0.23 (2.45%)512,093
VLGEAVillage Super Market Inc.22.71 2:33PM EDTDown 0.31 (1.35%)6,229
VLTCVoltari Corporation1.68 1:20PM EDTDown 0.04 (2.33%)5,860
VNDAVanda Pharmaceuticals, Inc.11.46 2:35PM EDTDown 0.08 (0.69%)121,760
VNET21Vianet Group, Inc.19.75 2:36PM EDTUp 0.69 (3.62%)3,083,438
VNOMViper Energy Partners LP24.16 2:36PM EDTDown 0.39 (1.59%)341,466
VNRVanguard Natural Resources, LLC27.99 2:35PM EDTDown 0.16 (0.57%)261,515
VODVodafone Group Public Limited Company32.62 2:36PM EDTDown 0.20 (0.62%)6,441,139
VOLCVolcano Corporation11.19 2:31PM EDTUp 0.07 (0.63%)295,296
VOXXVOXX International Corporation10.26 2:36PM EDTDown 0.39 (3.66%)192,851
VPCOVapor Corp.1.57 2:36PM EDTUp 0.24 (18.05%)345,965
VPFGViewPoint Financial Group, Inc.24.76 2:36PM EDTDown 0.48 (1.90%)56,981
VPRTVistaprint N.V.50.65 2:36PM EDTDown 1.36 (2.61%)594,955
VRAVera Bradley, Inc.23.12 2:32PM EDTDown 0.11 (0.47%)180,869
VRMLVermillion, Inc.1.87 2:03PM EDTUp 0.01 (0.54%)8,638
VRNGVringo, Inc.1.00 2:36PM EDTUp 0.00 (0.03%)2,663,175
VRNSVaronis Systems, Inc.21.29 2:29PM EDTDown 0.34 (1.57%)22,474
VRNTVerint Systems Inc.53.76 2:36PM EDTDown 0.30 (0.55%)174,602
VRSKVerisk Analytics, Inc.62.45 2:36PM EDTDown 0.70 (1.11%)257,190
VRSNVeriSign, Inc.55.42 2:36PM EDTDown 0.12 (0.22%)384,788
VRTAVestin Realty Mortgage I, Inc1.70 11:26AM EDTDown 0.05 (2.86%)2,800
VRTBVestin Realty Mortgage II, Inc.4.73 1:59PM EDTDown 0.07 (1.46%)1,259
VRTSVirtus Investment Partners, Inc.172.18 2:34PM EDTUp 1.93 (1.13%)62,366
VRTUVirtusa Corp.34.99 2:35PM EDTDown 0.62 (1.74%)106,172
VRTXVertex Pharmaceuticals Incorporated104.91 2:36PM EDTUp 0.20 (0.19%)1,293,498
VSARVersartis, Inc.19.90 2:26PM EDTDown 0.07 (0.35%)9,248
VSATViaSat Inc.55.05 2:36PM EDTDown 1.97 (3.45%)231,187
VSCIVision-Sciences Inc.0.99 2:26PM EDTDown 0.01 (1.00%)40,518
VSCPVirtualScopics Inc.4.56 12:30PM EDTDown 0.22 (4.57%)5,086
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 58 | First | Previous | Next | Last