Dow Down0.18% Nasdaq Up0.39%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,598.19 Up 17.92(0.39%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 58 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
VALUValue Line, Inc.15.65 4:00PM EDTDown 0.28 (1.76%)3,561
VASCVascular Solutions Inc.24.10 4:00PM EDTUp 0.20 (0.84%)36,432
VBFCVillage Bank & Trust Financial Corp.24.00 10:29AM EDTUp 0.25 (1.05%)591
VBIVVBI Vaccines Inc3.36 3:59PM EDTUp 0.31 (10.16%)1,952
VBLXVascular Biogenics Ltd.11.15 Aug 7 0.00 (0.00%)0
VCYTVeracyte, Inc.12.49 4:00PM EDTDown 0.07 (0.56%)90,784
VDSIVASCO Data Security International Inc.15.27 3:59PM EDTUp 0.50 (3.39%)780,476
VECOVeeco Instruments Inc.35.36 3:59PM EDTDown 0.01 (0.03%)326,246
VGGLViggle Inc.4.39 4:00PM EDTUp 1.30 (42.07%)887,766
VIAViacom, Inc.81.45 4:00PM EDTUp 0.42 (0.52%)17,807
VIABViacom, Inc.81.46 4:00PM EDTUp 0.31 (0.38%)3,292,558
VIASViasystems Group, Inc.10.83 4:00PM EDTUp 0.18 (1.69%)3,257
VICLVical Incorporated1.24 4:15PM EDT 0.00 (0.00%)340,107
VICRVicor Corp.8.63 4:00PM EDTUp 0.43 (5.24%)39,046
VIDEVideo Display Corporation3.25 Aug 29 0.00 (0.00%)0
VIEWViewtran Group, Inc.1.97 2:44PM EDTUp 0.11 (5.91%)14,048
VIMCVimicro International Corp.3.77 4:00PM EDTDown 0.02 (0.53%)292,675
VIPVimpelCom Ltd.8.56 4:00PM EDTUp 0.04 (0.47%)2,248,540
VIRCVirco Mfg. Corporation2.69 3:59PM EDTDown 0.15 (5.28%)4,756
VISNVisionChina Media Inc.15.31 3:55PM EDTDown 0.24 (1.54%)16,897
VIVOMeridian Bioscience, Inc.19.37 4:00PM EDTDown 0.20 (1.02%)252,698
VLCCFKnightsbridge Tankers Limited12.07 4:00PM EDTDown 0.19 (1.55%)499,555
VLGEAVillage Super Market Inc.23.20 4:00PM EDTUp 0.27 (1.18%)18,306
VLTCVoltari Corporation2.05 4:00PM EDTDown 0.04 (1.91%)78,532
VNDAVanda Pharmaceuticals, Inc.13.26 4:00PM EDTUp 0.32 (2.47%)322,488
VNET21Vianet Group, Inc.28.05 4:00PM EDTUp 0.74 (2.71%)2,058,318
VNOMViper Energy Partners LP31.83 3:59PM EDTDown 0.21 (0.66%)7,313
VNRVanguard Natural Resources, LLC29.11 3:59PM EDTDown 0.31 (1.05%)527,462
VODVodafone Group Public Limited Company34.32 4:00PM EDTDown 0.02 (0.06%)7,234,213
VOLCVolcano Corporation12.33 4:00PM EDTDown 0.11 (0.88%)398,088
VOXXVOXX International Corporation10.07 4:00PM EDTUp 0.17 (1.72%)152,442
VPCOVapor Corp.2.07 3:59PM EDTDown 0.03 (1.43%)266,718
VPFGViewPoint Financial Group, Inc.26.07 3:59PM EDTUp 0.02 (0.08%)94,950
VPRTVistaprint N.V.48.48 4:00PM EDTUp 0.20 (0.41%)159,922
VRAVera Bradley, Inc.20.84 4:00PM EDTUp 0.32 (1.56%)425,649
VRMLVermillion, Inc.2.21 3:00PM EDTUp 0.01 (0.45%)8,578
VRNGVringo, Inc.1.06 4:00PM EDTUp 0.05 (4.95%)3,132,781
VRNSVaronis Systems, Inc.24.11 4:00PM EDTUp 0.31 (1.30%)253,528
VRNTVerint Systems Inc.50.92 3:59PM EDTUp 0.79 (1.58%)569,334
VRSKVerisk Analytics, Inc.64.47 4:00PM EDTUp 0.28 (0.44%)440,082
VRSNVeriSign, Inc.57.19 3:59PM EDTUp 0.11 (0.20%)1,503,154
VRTAVestin Realty Mortgage I, Inc1.95 3:51PM EDTUp 0.15 (8.34%)36,390
VRTBVestin Realty Mortgage II, Inc.5.38 3:21PM EDTUp 0.32 (6.33%)13,909
VRTSVirtus Investment Partners, Inc.224.50 4:00PM EDTUp 0.81 (0.36%)26,352
VRTUVirtusa Corp.34.54 4:00PM EDTUp 0.49 (1.44%)57,803
VRTXVertex Pharmaceuticals Incorporated92.96 4:15PM EDTDown 0.61 (0.65%)1,289,795
VSARVersartis, Inc.23.23 3:59PM EDTUp 0.23 (1.00%)63,116
VSATViaSat Inc.57.48 4:00PM EDTUp 0.54 (0.95%)385,894
VSCIVision-Sciences Inc.0.96 4:00PM EDTUp 0.03 (3.45%)65,925
VSCPVirtualScopics Inc.4.51 3:57PM EDT 0.00 (0.00%)7,727
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 58 | First | Previous | Next | Last