• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 61 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    VAVirgin America Inc.34.93 Dec 19Up 1.14 (3.37%)2,833,810
    VALUValue Line, Inc.15.66 Dec 19Down 0.35 (2.16%)1,121
    VASCVascular Solutions Inc.26.77 Dec 19Down 0.80 (2.90%)195,701
    VBFCVillage Bank & Trust Financial Corp.22.78 Dec 18 0.00 (0.00%)162
    VBIVVBI Vaccines Inc3.15 Dec 19Down 0.11 (3.37%)65,402
    VBLTVascular Biogenics Ltd.5.93 Dec 19Up 0.43 (7.82%)720
    VBTXVeritex Holdings, Inc.12.86 Dec 19Down 1.26 (8.92%)49,094
    VCELVericel Corporation2.87 Dec 19Down 0.01 (0.35%)109,283
    VCYTVeracyte, Inc.8.34 Dec 19Up 0.59 (7.61%)97,408
    VDSIVASCO Data Security International Inc.26.76 Dec 19Down 0.53 (1.94%)1,764,091
    VECOVeeco Instruments Inc.35.22 Dec 19Up 1.28 (3.77%)855,343
    VGGLViggle Inc.3.11 Dec 19Down 0.09 (2.81%)460,234
    VIAViacom, Inc.76.03 Dec 19Up 0.34 (0.45%)42,656
    VIABViacom, Inc.75.92 Dec 19Up 0.18 (0.24%)5,833,491
    VIASViasystems Group, Inc.16.09 Dec 19Down 0.02 (0.12%)20,472
    VICLVical Incorporated1.07 Dec 19 0.00 (0.00%)410,967
    VICRVicor Corp.12.65 Dec 19Down 0.45 (3.44%)100,898
    VIDEVideo Display Corporation3.11 Dec 19Up 0.22 (7.61%)2,935
    VIEWViewtran Group, Inc.1.37 Dec 19Up 0.06 (4.58%)13,114
    VIMCVimicro International Corp.6.05 Dec 19Up 0.26 (4.49%)629,369
    VIPVimpelCom Ltd.4.12 Dec 19Up 0.23 (5.91%)8,131,223
    VIRCVirco Mfg. Corporation2.50 Dec 19Down 0.12 (4.58%)99,790
    VISNVisionChina Media Inc.10.75 Dec 19Up 0.62 (6.12%)48,957
    VIVOMeridian Bioscience, Inc.16.96 Dec 19 0.00 (0.00%)666,746
    VLCCFKnightsbridge Shipping Limited4.71 Dec 19Up 0.37 (8.53%)2,062,282
    VLGEAVillage Super Market Inc.24.84 Dec 19Down 0.60 (2.36%)60,223
    VLTCVoltari Corporation0.67 Dec 19Down 0.11 (14.67%)37,935
    VNDAVanda Pharmaceuticals, Inc.12.25 Dec 19Down 0.48 (3.77%)1,461,448
    VNET21Vianet Group, Inc.16.01 Dec 19Up 0.20 (1.27%)599,735
    VNOMViper Energy Partners LP19.65 Dec 19Up 2.00 (11.33%)333,362
    VNRVanguard Natural Resources, LLC18.29 Dec 19Up 1.19 (6.96%)1,501,356
    VODVodafone Group Public Limited Company35.09 Dec 19Down 0.25 (0.71%)7,506,849
    VOLCVolcano Corporation17.88 Dec 19 0.00 (0.00%)3,349,877
    VOXXVOXX International Corporation8.68 Dec 19Up 0.24 (2.84%)417,483
    VPCOVapor Corp.1.29 Dec 19Up 0.07 (5.74%)177,280
    VPFGViewPoint Financial Group, Inc.23.10 Dec 19Up 0.09 (0.37%)577,613
    VRAVera Bradley, Inc.20.93 Dec 19Down 0.13 (0.62%)416,351
    VRMLVermillion, Inc.1.49 Dec 19Up 0.05 (3.47%)41,917
    VRNGVringo, Inc.0.57 Dec 19Down 0.00 (0.42%)1,345,028
    VRNSVaronis Systems, Inc.30.17 Dec 19Up 2.31 (8.29%)941,347
    VRNTVerint Systems Inc.58.77 Dec 19Up 0.32 (0.55%)486,857
    VRSKVerisk Analytics, Inc.64.70 Dec 19Down 0.15 (0.23%)2,672,793
    VRSNVeriSign, Inc.58.29 Dec 19Up 0.99 (1.73%)2,513,162
    VRTAVestin Realty Mortgage I, Inc3.88 Dec 19Down 0.50 (11.42%)901
    VRTBVestin Realty Mortgage II, Inc.4.33 Dec 19Down 0.00 (0.00%)1,878
    VRTSVirtus Investment Partners, Inc.167.91 Dec 19Up 4.96 (3.04%)191,303
    VRTUVirtusa Corp.40.34 Dec 19Down 0.02 (0.05%)327,443
    VRTXVertex Pharmaceuticals Incorporated118.90 Dec 19Up 1.16 (0.99%)6,131,369
    VSARVersartis, Inc.19.89 Dec 19Up 0.78 (4.05%)688,944
    VSATViaSat Inc.62.83 Dec 19Up 0.40 (0.63%)619,044
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 61 | First | Previous | Next | Last