• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.00% Nasdaq Up0.38%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,090.79 Up 19.05(0.38%) May 21
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 58 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    VAVirgin America Inc.28.25 May 21Up 0.57 (2.06%)1,092,870
    VALUValue Line, Inc.13.79 May 21Down 0.19 (1.36%)982
    VASCVascular Solutions Inc.33.40 May 21Up 0.10 (0.30%)230,875
    VBFCVillage Bank & Trust Financial Corp.20.00 May 21Up 0.00 (0.01%)1,740
    VBIVVBI Vaccines Inc2.77 May 20 0.00 (0.00%)0
    VBLTVascular Biogenics Ltd.5.05 May 21Down 0.53 (9.50%)273,926
    VBTXVeritex Holdings, Inc.13.87 May 21Down 0.09 (0.64%)13,709
    VCELVericel Corporation3.05 May 21Down 0.08 (2.56%)46,577
    VCYTVeracyte, Inc.10.84 May 21Up 0.05 (0.46%)74,090
    VDSIVASCO Data Security International Inc.26.67 May 21Up 0.13 (0.49%)597,215
    VDTHVideocon d2h Limited10.53 May 21Up 0.03 (0.29%)57,845
    VECOVeeco Instruments Inc.31.68 May 21Up 0.82 (2.66%)214,448
    VGGLViggle Inc.3.09 May 21Down 0.14 (4.33%)1,283,762
    VIAViacom, Inc.67.45 May 21Up 1.02 (1.54%)59,484
    VIABViacom, Inc.66.91 May 21Up 0.99 (1.50%)2,150,144
    VIASViasystems Group, Inc.18.33 May 21Up 0.02 (0.11%)3,957
    VICLVical Incorporated0.89 May 21Down 0.04 (4.30%)392,706
    VICRVicor Corp.14.48 May 21Down 0.02 (0.14%)20,148
    VIMCVimicro International Corp.12.64 May 21Down 0.29 (2.24%)328,709
    VIPVimpelCom Ltd.6.31 May 21Up 0.18 (2.94%)1,216,649
    VIRCVirco Mfg. Corporation2.54 May 21Down 0.07 (2.68%)29,987
    VIRTVIRTU FINANCIAL, INC.22.03 May 21Down 0.26 (1.17%)217,302
    VISNVisionChina Media Inc.12.58 May 21Down 0.27 (2.10%)11,622
    VIVOMeridian Bioscience, Inc.18.61 May 21Up 0.08 (0.43%)327,931
    VKTXVIKING THERAPEUTICS, INC.9.13 May 21Up 0.12 (1.33%)34,023
    VLGEAVillage Super Market Inc.32.55 May 21Down 0.57 (1.72%)22,613
    VLTCVoltari Corporation7.80 May 21Down 0.17 (2.13%)2,086,622
    VNDAVanda Pharmaceuticals, Inc.10.26 May 21Down 0.25 (2.38%)388,239
    VNET21Vianet Group, Inc.19.49 May 21Down 0.18 (0.92%)521,226
    VNOMViper Energy Partners LP18.90 May 21Up 0.10 (0.53%)52,205
    VNRVanguard Natural Resources, LLC16.48 May 21Up 0.54 (3.39%)372,174
    VODVodafone Group Public Limited Company38.68 May 21Up 1.54 (4.15%)10,047,463
    VOXXVOXX International Corporation8.84 May 21Down 0.29 (3.18%)97,496
    VPCOVapor Corp.0.40 May 21Down 0.03 (7.16%)377,411
    VRAVera Bradley, Inc.14.50 May 21Up 0.50 (3.57%)486,051
    VRMLVermillion, Inc.2.13 May 21Down 0.01 (0.47%)409,338
    VRNGVringo, Inc.0.63 May 21Down 0.01 (1.46%)476,731
    VRNSVaronis Systems, Inc.20.30 May 21Down 1.19 (5.54%)272,790
    VRNTVerint Systems Inc.64.38 May 21Down 0.14 (0.22%)206,591
    VRSKVerisk Analytics, Inc.73.41 May 21Up 0.28 (0.38%)1,252,258
    VRSNVeriSign, Inc.64.51 May 21Up 0.27 (0.42%)594,297
    VRTAVestin Realty Mortgage I, Inc3.82 May 19 0.00 (0.00%)0
    VRTBVestin Realty Mortgage II, Inc.4.00 May 21Up 0.05 (1.27%)1,110
    VRTSVirtus Investment Partners, Inc.118.75 May 21Up 0.88 (0.75%)147,372
    VRTUVirtusa Corp.45.41 May 21Down 0.22 (0.48%)64,332
    VRTXVertex Pharmaceuticals Incorporated125.05 May 21Down 1.70 (1.34%)1,202,635
    VSARVersartis, Inc.14.88 May 21Down 0.06 (0.40%)69,621
    VSATViaSat Inc.62.53 May 21Up 0.53 (0.85%)417,902
    VSCPVirtualScopics Inc.3.10 May 21Up 0.08 (2.65%)3,079
    VSECVSE Corp.63.41 May 21Up 0.38 (0.60%)26,584
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 58 | First | Previous | Next | Last