Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,442.70 Down 2.21(0.05%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 56 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
WABCWestamerica Bancorp.48.56 4:00PM EDTDown 0.03 (0.06%)129,155
WAFDWashington Federal Inc.21.34 4:00PM EDTUp 0.03 (0.14%)380,939
WASHWashington Trust Bancorp Inc.34.50 4:00PM EDTDown 0.26 (0.75%)10,112
WATTEnergous Corporation13.49 3:59PM EDTUp 0.50 (3.85%)89,642
WAVXWave Systems Corp.1.29 3:59PM EDTDown 0.04 (2.65%)192,951
WAYNWayne Savings Bancshares Inc.13.25 1:42PM EDTUp 0.52 (4.07%)67,814
WBWeibo Corporation19.56 4:00PM EDTDown 0.03 (0.15%)548,557
WBBWestbury Bancorp, Inc.15.07 3:55PM EDTUp 0.02 (0.13%)54,448
WBKCWolverine Bancorp, Inc.22.50 Jul 25 0.00 (0.00%)0
WBMDWebMD Health Corp.49.78 3:59PM EDTUp 0.51 (1.04%)297,767
WDCWestern Digital Corporation100.79 4:00PM EDTDown 0.02 (0.02%)1,714,169
WDFCWD-40 Company68.40 3:59PM EDTDown 0.16 (0.23%)34,615
WEBKWellesley Bancorp, Inc.18.98 3:59PM EDTUp 0.06 (0.32%)750
WENThe Wendy's Company8.25 4:00PM EDT 0.00 (0.00%)2,343,333
WERNWerner Enterprises Inc.24.63 4:00PM EDTDown 0.19 (0.77%)530,196
WETFWisdomTree Investments, Inc.10.88 4:00PM EDTUp 0.02 (0.18%)2,145,881
WEYSWeyco Group Inc.25.99 4:00PM EDTDown 0.50 (1.89%)10,860
WFBIWashingtonFirst Bankshares Inc.15.18 11:59AM EDTUp 0.36 (2.43%)327
WFDWestfield Financial Inc.7.20 4:00PM EDTUp 0.12 (1.69%)27,278
WFMWhole Foods Market, Inc.37.68 3:59PM EDTUp 1.15 (3.15%)10,269,727
WHLRWheeler Real Estate Investment Trust, Inc.4.76 3:57PM EDTDown 0.11 (2.26%)25,980
WIBCWilshire Bancorp Inc.9.54 4:00PM EDTUp 0.06 (0.63%)368,595
WIFIBoingo Wireless, Inc.6.22 3:59PM EDTUp 0.02 (0.32%)164,441
WILCG. Willi Food-International Ltd.7.37 3:53PM EDTUp 0.05 (0.68%)22,410
WILNWi-Lan Inc.3.14 4:00PM EDTUp 0.05 (1.62%)89,647
WINWindstream Holdings, Inc.11.83 4:00PM EDTUp 1.30 (12.35%)115,102,033
WINAWinmark Corp.64.95 4:00PM EDT 0.00 (0.00%)9,609
WIREEncore Wire Corp.44.21 3:59PM EDTDown 0.80 (1.78%)130,851
WIXWix.com Ltd.17.75 3:59PM EDTUp 0.56 (3.26%)103,817
WLBWestmoreland Coal Co.42.93 4:00PM EDTUp 1.93 (4.71%)289,900
WLBPZWestmoreland Coal Co.73.53 1:53PM EDTUp 1.16 (1.60%)500
WLDNWilldan Group, Inc.8.18 3:59PM EDTUp 0.14 (1.74%)78,521
WLFCWillis Lease Finance Corp.23.51 3:57PM EDTUp 0.29 (1.25%)13,469
WMARWest Marine Inc.8.63 4:00PM EDTUp 0.01 (0.12%)129,150
WMGIWright Medical Group Inc.31.28 4:00PM EDTUp 0.18 (0.58%)210,911
WOOFVCA Inc.37.50 4:00PM EDTUp 0.05 (0.13%)1,363,502
WPCSWPCS International Incorporated1.12 4:00PM EDTDown 0.08 (6.67%)2,671,587
WPPGYWPP plc102.25 4:00PM EDTDown 0.95 (0.92%)41,423
WPRTWestport Innovations Inc.17.56 4:00PM EDT 0.00 (0.00%)419,037
WRESWarren Resources Inc.6.13 4:00PM EDTUp 0.02 (0.33%)800,847
WRLDWorld Acceptance Corp.82.30 4:00PM EDTDown 0.37 (0.45%)150,606
WSBCWesBanco Inc.29.86 4:00PM EDTDown 0.14 (0.47%)29,175
WSBFWaterstone Financial, Inc.11.09 3:59PM EDTDown 0.02 (0.18%)49,510
WSCIWSI Industries Inc.7.52 3:58PM EDTUp 0.07 (0.94%)13,806
WSFSWSFS Financial Corp.72.61 3:59PM EDTUp 0.09 (0.12%)63,763
WSTCWest Corporation25.77 4:00PM EDTDown 0.36 (1.38%)139,734
WSTGWayside Technology Group, Inc.17.14 4:00PM EDTUp 0.85 (5.22%)23,917
WSTLWestell Technologies, Inc.2.06 3:59PM EDTUp 0.02 (0.98%)151,783
WTBAWest Bancorp., Inc.14.66 3:59PM EDTUp 0.04 (0.27%)14,170
WTFCWintrust Financial Corporation46.14 4:00PM EDTUp 0.06 (0.13%)254,491
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 56 | First | Previous | Next | Last