Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,593.43 Down 13.64(0.30%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 59 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
WABCWestamerica Bancorp.48.80 Sep 19Down 1.14 (2.28%)3,917,387
WAFDWashington Federal Inc.21.08 Sep 19Down 0.30 (1.38%)1,968,426
WASHWashington Trust Bancorp Inc.34.64 Sep 19Down 0.25 (0.72%)48,942
WATTEnergous Corporation11.07 Sep 19Down 0.26 (2.29%)119,310
WAVXWave Systems Corp.1.15 Sep 19Up 0.01 (0.88%)190,609
WAYNWayne Savings Bancshares Inc.12.70 Sep 19Up 0.03 (0.24%)610
WBWeibo Corporation21.01 Sep 19Down 0.43 (2.01%)2,619,251
WBBWestbury Bancorp, Inc.15.20 Sep 19Up 0.17 (1.13%)12,893
WBKCWolverine Bancorp, Inc.22.75 Sep 19Up 0.17 (0.75%)283
WBMDWebMD Health Corp.45.22 Sep 19Down 0.81 (1.76%)709,278
WDCWestern Digital Corporation98.52 Sep 19Down 1.06 (1.06%)6,097,109
WDFCWD-40 Company67.66 Sep 19Up 0.17 (0.25%)98,700
WEBKWellesley Bancorp, Inc.18.98 Sep 19Up 0.23 (1.23%)271
WENThe Wendy's Company8.43 Sep 19Up 0.07 (0.84%)13,591,855
WERNWerner Enterprises Inc.25.30 Sep 19Down 0.25 (0.98%)856,573
WETFWisdomTree Investments, Inc.11.91 Sep 19Down 0.38 (3.09%)1,785,813
WEYSWeyco Group Inc.25.72 Sep 19Down 1.21 (4.49%)109,838
WFBIWashingtonFirst Bankshares Inc.15.48 Sep 19Up 0.21 (1.38%)1,082
WFDWestfield Financial Inc.7.29 Sep 19Up 0.19 (2.68%)66,696
WFMWhole Foods Market, Inc.39.17 Sep 19Down 0.62 (1.56%)8,075,541
WGBSWaferGen Biosystems, Inc.4.35 Sep 19Up 0.05 (1.17%)21,711
WHLMWilhelmina International, Inc.6.05 Sep 19Down 0.35 (5.47%)7,512
WHLRWheeler Real Estate Investment Trust, Inc.4.75 Sep 19Up 0.02 (0.42%)22,315
WIBCWilshire Bancorp Inc.9.62 Sep 19Down 0.11 (1.13%)1,475,420
WIFIBoingo Wireless, Inc.7.51 Sep 19Down 0.01 (0.13%)254,841
WILCG. Willi Food-International Ltd.7.15 Sep 19Up 0.16 (2.29%)17,375
WILNWi-Lan Inc.3.64 Sep 19Up 0.10 (2.82%)77,559
WINWindstream Holdings, Inc.11.28 Sep 19Up 0.05 (0.45%)7,936,292
WINAWinmark Corp.71.80 Sep 19Up 0.44 (0.62%)7,691
WIREEncore Wire Corp.39.16 Sep 19Down 1.31 (3.24%)160,499
WIXWix.com Ltd.17.44 Sep 19Down 0.10 (0.57%)107,831
WLBWestmoreland Coal Co.40.27 Sep 19Up 0.63 (1.59%)541,333
WLBPZWestmoreland Coal Co.68.21 Sep 19Up 0.30 (0.44%)4,701
WLDNWilldan Group, Inc.13.26 Sep 19Up 0.11 (0.84%)125,114
WLFCWillis Lease Finance Corp.21.27 Sep 19Down 0.34 (1.57%)18,042
WLRHWL Ross Holding Corp.9.91 Sep 19Down 0.04 (0.35%)4,804
WMARWest Marine Inc.9.74 Sep 19Down 0.12 (1.22%)102,357
WMGIWright Medical Group Inc.31.57 Sep 19Down 0.72 (2.23%)504,249
WOOFVCA Inc.41.33 Sep 19Down 0.18 (0.43%)713,190
WPCSWPCS International Incorporated0.96 Sep 19Down 0.08 (7.36%)535,589
WPPGYWPP plc105.17 Sep 19Up 0.18 (0.17%)107,605
WPRTWestport Innovations Inc.11.51 Sep 19Down 0.35 (2.95%)1,864,433
WRESWarren Resources Inc.5.60 Sep 19Down 0.10 (1.75%)7,257,563
WRLDWorld Acceptance Corp.73.09 Sep 19Down 0.11 (0.15%)182,163
WSBCWesBanco Inc.30.90 Sep 19Down 0.30 (0.96%)93,464
WSBFWaterstone Financial, Inc.11.51 Sep 19Down 0.48 (4.00%)743,255
WSCIWSI Industries Inc.7.41 Sep 19Up 0.21 (2.92%)2,887
WSFSWSFS Financial Corp.74.06 Sep 19Down 0.50 (0.67%)44,374
WSTCWest Corporation30.18 Sep 19Down 0.32 (1.05%)214,882
WSTGWayside Technology Group, Inc.16.28 Sep 19Up 0.12 (0.74%)8,586
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 59 | First | Previous | Next | Last