• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.65% Nasdaq Up0.95%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,080.32 Up 47.57(0.95%) 11:57AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 59 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    WABCWestamerica Bancorp.45.12 11:53AM EDTDown 0.02 (0.04%)24,129
    WAFDWashington Federal Inc.21.94 11:56AM EDTUp 0.20 (0.92%)99,834
    WASHWashington Trust Bancorp Inc.37.31 11:53AM EDTUp 0.12 (0.33%)4,831
    WATTEnergous Corporation7.69 11:53AM EDTDown 0.04 (0.52%)40,040
    WAVXWave Systems Corp.0.67 11:51AM EDTDown 0.00 (0.15%)101,514
    WAYNWayne Savings Bancshares Inc.12.45 May 26Down 0.07 (0.56%)200
    WBWeibo Corporation15.80 11:55AM EDTUp 0.13 (0.83%)326,054
    WBAWalgreens Boots Alliance, Inc.86.59 11:56AM EDTUp 1.04 (1.22%)673,395
    WBBWestbury Bancorp, Inc.17.59 10:31AM EDTUp 0.02 (0.11%)200
    WBKCWolverine Bancorp, Inc.26.65 11:45AM EDT 0.00 (0.00%)313
    WBMDWebMD Health Corp.45.10 11:56AM EDTDown 0.56 (1.23%)127,692
    WDCWestern Digital Corporation94.24 11:57AM EDTUp 1.04 (1.12%)544,049
    WDFCWD-40 Company84.74 11:56AM EDTUp 1.59 (1.91%)14,071
    WEBKWellesley Bancorp, Inc.19.00 May 26Down 0.48 (2.46%)5,000
    WENThe Wendy's Company11.37 11:56AM EDTUp 0.02 (0.18%)638,367
    WERNWerner Enterprises Inc.27.87 11:55AM EDTUp 0.51 (1.86%)155,183
    WETFWisdomTree Investments, Inc.21.13 11:57AM EDTUp 0.63 (3.07%)1,442,393
    WEYSWeyco Group Inc.27.55 9:35AM EDTDown 0.57 (2.03%)112
    WFBIWashingtonFirst Bankshares Inc.17.10 11:36AM EDTUp 0.10 (0.59%)1,605
    WFDWestfield Financial Inc.7.50 11:57AM EDTUp 0.07 (0.94%)9,805
    WFMWhole Foods Market, Inc.42.57 11:57AM EDTUp 0.12 (0.28%)1,097,117
    WGBSWaferGen Bio-systems, Inc.3.72 11:12AM EDTUp 0.05 (1.36%)3,463
    WHLMWilhelmina International, Inc.5.26 May 22Down 0.24 (4.37%)0
    WHLRWheeler Real Estate Investment Trust, Inc.2.25 11:48AM EDTUp 0.02 (0.90%)10,605
    WIBCWilshire Bancorp Inc.10.97 11:56AM EDTDown 0.04 (0.36%)82,931
    WIFIBoingo Wireless, Inc.9.05 11:57AM EDTUp 0.23 (2.61%)247,368
    WILCG. Willi Food-International Ltd.5.44 11:38AM EDTDown 0.06 (1.03%)643
    WILNWi-Lan Inc.1.94 11:53AM EDTDown 0.05 (2.51%)46,198
    WINWindstream Holdings, Inc.8.07 11:57AM EDTUp 0.11 (1.38%)1,769,863
    WINAWinmark Corp.89.00 11:53AM EDTUp 0.68 (0.77%)1,131
    WIREEncore Wire Corp.44.20 11:52AM EDTUp 0.12 (0.27%)16,743
    WIXWix.com Ltd.24.67 11:55AM EDTUp 0.39 (1.61%)86,668
    WLBWestmoreland Coal Co.26.02 11:54AM EDTUp 0.23 (0.89%)40,563
    WLDNWilldan Group, Inc.14.33 11:55AM EDTDown 0.12 (0.83%)6,598
    WLFCWillis Lease Finance Corp.18.35 11:29AM EDTUp 0.03 (0.16%)1,109
    WLRHWL Ross Holding Corp.10.62 11:40AM EDTDown 0.02 (0.19%)900
    WMARWest Marine Inc.9.24 11:42AM EDTDown 0.07 (0.75%)13,363
    WMGIWright Medical Group Inc.26.97 11:54AM EDTUp 0.06 (0.23%)140,412
    WOOFVCA Inc.52.53 11:56AM EDTUp 0.46 (0.88%)128,184
    WOWOWowo Limited8.05 11:57AM EDTDown 0.08 (0.98%)11,143
    WPCSWPCS International Incorporated2.78 11:57AM EDTUp 0.24 (9.45%)144,636
    WPPGYWPP plc121.62 11:46AM EDTUp 1.61 (1.34%)28,089
    WPRTWestport Innovations Inc.5.27 11:40AM EDTDown 0.09 (1.68%)290,348
    WRESWarren Resources Inc.0.82 11:56AM EDTUp 0.00 (0.13%)1,252,015
    WRLDWorld Acceptance Corp.83.20 11:56AM EDTUp 2.49 (3.09%)65,666
    WSBCWesBanco Inc.31.67 11:36AM EDTUp 0.14 (0.44%)7,155
    WSBFWaterstone Financial, Inc.12.95 11:51AM EDTUp 0.08 (0.62%)49,675
    WSCIWSI Industries Inc.6.54 9:30AM EDT 0.00 (0.00%)28
    WSFSWSFS Financial Corp.24.73 11:48AM EDTDown 0.05 (0.20%)26,010
    WSTCWest Corporation31.06 11:55AM EDTUp 0.13 (0.42%)26,299
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 59 | First | Previous | Next | Last