• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,733.50 Down 16.48(0.35%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 60 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    WABCWestamerica Bancorp.44.12 4:00PM EDTUp 0.45 (1.03%)207,203
    WAFDWashington Federal Inc.22.13 4:00PM EDTUp 0.06 (0.27%)330,114
    WASHWashington Trust Bancorp Inc.37.91 4:00PM EDTDown 0.27 (0.71%)21,786
    WATTEnergous Corporation6.80 3:59PM EDTDown 0.14 (2.02%)49,093
    WAVXWave Systems Corp.0.18 4:00PM EDTDown 0.07 (27.08%)1,566,299
    WAYNWayne Savings Bancshares Inc.12.65 Sep 2 0.00 (0.00%)13
    WBWeibo Corporation12.46 4:00PM EDTDown 0.05 (0.40%)242,636
    WBAWalgreens Boots Alliance, Inc.88.26 3:59PM EDTUp 0.43 (0.49%)4,024,070
    WBBWestbury Bancorp, Inc.17.87 4:00PM EDTUp 0.02 (0.11%)2,360
    WBKCWolverine Bancorp, Inc.25.50 Sep 2 0.00 (0.00%)4
    WBMDWebMD Health Corp.39.14 4:00PM EDTDown 0.43 (1.09%)424,815
    WDCWestern Digital Corporation81.80 4:00PM EDTUp 0.65 (0.80%)2,016,057
    WDFCWD-40 Company84.38 4:00PM EDTUp 0.43 (0.51%)77,828
    WEBKWellesley Bancorp, Inc.19.40 3:30PM EDTDown 0.10 (0.51%)256
    WENThe Wendy's Company9.01 3:59PM EDTDown 0.01 (0.11%)5,330,075
    WERNWerner Enterprises Inc.26.32 4:00PM EDTUp 0.02 (0.08%)794,902
    WETFWisdomTree Investments, Inc.17.98 4:00PM EDTUp 0.32 (1.81%)4,562,199
    WEYSWeyco Group Inc.27.12 4:00PM EDTDown 0.15 (0.55%)9,315
    WFBIWashingtonFirst Bankshares Inc.18.05 3:26PM EDTDown 0.04 (0.22%)4,213
    WFDWestfield Financial Inc.7.45 4:00PM EDTUp 0.05 (0.68%)2,727
    WFMWhole Foods Market, Inc.32.36 4:00PM EDTUp 0.08 (0.26%)3,563,827
    WGBSWaferGen Bio-systems, Inc.1.05 3:59PM EDTDown 0.02 (1.87%)92,580
    WHLMWilhelmina International, Inc.5.85 Sep 1 0.00 (0.00%)171
    WHLRWheeler Real Estate Investment Trust, Inc.1.89 4:00PM EDTDown 0.01 (0.53%)24,905
    WIBCWilshire Bancorp Inc.10.41 4:00PM EDTUp 0.03 (0.29%)316,793
    WIFIBoingo Wireless, Inc.7.68 4:00PM EDTUp 0.29 (3.92%)355,638
    WILCG. Willi Food-International Ltd.4.90 3:13PM EDTUp 0.04 (0.84%)4,211
    WILNWi-Lan Inc.1.99 4:00PM EDTUp 0.07 (3.65%)31,708
    WINWindstream Holdings, Inc.7.83 3:59PM EDTDown 0.17 (2.13%)5,258,998
    WINAWinmark Corp.101.85 4:00PM EDTUp 0.35 (0.34%)5,590
    WINGWingstop Inc.26.82 4:00PM EDTDown 0.55 (2.01%)159,351
    WIREEncore Wire Corp.32.14 4:00PM EDTUp 0.53 (1.68%)125,654
    WIXWix.com Ltd.19.81 4:00PM EDTUp 0.09 (0.46%)342,726
    WLBWestmoreland Coal Co.15.80 4:00PM EDTDown 0.07 (0.44%)327,102
    WLDNWilldan Group, Inc.9.13 4:00PM EDTDown 0.14 (1.51%)78,293
    WLFCWillis Lease Finance Corp.16.68 4:00PM EDTDown 0.11 (0.66%)10,706
    WLRHWL Ross Holding Corp.10.43 4:00PM EDTUp 0.01 (0.10%)25,578
    WMARWest Marine Inc.8.47 4:00PM EDTDown 0.11 (1.28%)74,958
    WMGIWright Medical Group Inc.25.24 3:59PM EDTUp 0.10 (0.40%)761,230
    WOOFVCA Inc.55.04 4:00PM EDTUp 0.03 (0.05%)325,777
    WOWOJM WOWO7.44 3:59PM EDTUp 0.59 (8.61%)12,783
    WPCSWPCS International Incorporated1.31 4:00PM EDTDown 0.26 (16.56%)465,270
    WPPGYWPP plc102.29 4:00PM EDTUp 0.43 (0.42%)83,701
    WPRTWestport Innovations Inc.3.59 3:59PM EDTUp 0.18 (5.28%)697,112
    WRESWarren Resources Inc.0.67 3:59PM EDTUp 0.05 (7.54%)1,568,387
    WRLDWorld Acceptance Corp.34.99 4:00PM EDTDown 2.14 (5.76%)422,121
    WSBCWesBanco Inc.30.87 4:00PM EDTUp 0.22 (0.72%)76,783
    WSBFWaterstone Financial, Inc.12.84 4:00PM EDTDown 0.12 (0.93%)128,617
    WSCIWSI Industries Inc.5.36 2:35PM EDT 0.00 (0.00%)3,110
    WSFSWSFS Financial Corp.27.35 4:00PM EDTUp 0.02 (0.07%)131,778
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 60 | First | Previous | Next | Last