• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.62% Nasdaq Up0.35%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,283.59 Up 14.83(0.35%) 5:15PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 66 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    WABCWestamerica Bancorp.44.63 4:00PM ESTUp 0.10 (0.22%)266,739
    WAFDWashington Federal Inc.20.30 4:00PM ESTDown 0.17 (0.83%)448,375
    WASHWashington Trust Bancorp Inc.36.68 4:00PM ESTDown 0.14 (0.38%)36,456
    WATTEnergous Corporation5.22 4:00PM ESTDown 0.05 (0.95%)170,192
    WAVXWave Systems Corp.0.07 Feb 9 0.00 (0.00%)0
    WAYNWayne Savings Bancshares Inc.12.80 12:15PM ESTUp 0.20 (1.59%)669
    WBWeibo Corporation12.68 4:00PM ESTDown 0.05 (0.39%)281,172
    WBAWalgreens Boots Alliance, Inc.76.01 4:00PM ESTUp 1.08 (1.44%)4,141,462
    WBBWestbury Bancorp, Inc.18.39 3:59PM ESTDown 0.31 (1.66%)11,210
    WBKCWolverine Bancorp, Inc.25.50 Feb 9 0.00 (0.00%)1
    WBMDWebMD Health Corp.48.02 4:00PM ESTUp 0.42 (0.88%)1,255,470
    WDCWestern Digital Corporation40.23 4:00PM ESTUp 0.05 (0.12%)4,508,949
    WDFCWD-40 Company103.68 3:59PM ESTDown 0.34 (0.33%)65,486
    WEBWeb.com Group, Inc.16.40 3:59PM ESTUp 0.26 (1.61%)350,624
    WEBKWellesley Bancorp, Inc.18.22 2:06PM ESTDown 0.04 (0.22%)1,910
    WENThe Wendy's Company9.52 4:00PM ESTDown 0.20 (2.01%)6,888,531
    WERNWerner Enterprises Inc.26.42 4:00PM ESTDown 0.49 (1.82%)1,198,598
    WETFWisdomTree Investments, Inc.10.36 4:00PM ESTDown 0.07 (0.67%)4,084,695
    WEYSWeyco Group Inc.25.09 4:00PM ESTUp 0.11 (0.44%)3,401
    WFBIWashingtonFirst Bankshares Inc.21.24 4:00PM ESTDown 0.23 (1.07%)10,581
    WFDWestfield Financial Inc.7.73 4:00PM ESTDown 0.02 (0.26%)10,561
    WFMWhole Foods Market, Inc.28.87 4:00PM ESTDown 0.19 (0.65%)9,520,125
    WGBSWaferGen Bio-systems, Inc.0.64 3:58PM ESTUp 0.03 (4.23%)100,356
    WHLMWilhelmina International, Inc.6.15 Feb 9 0.00 (0.00%)5
    WHLRWheeler Real Estate Investment Trust, Inc.1.23 3:57PM ESTDown 0.02 (1.60%)41,788
    WIBCWilshire Bancorp Inc.9.98 4:00PM ESTDown 0.09 (0.89%)356,111
    WIFIBoingo Wireless, Inc.5.52 4:00PM ESTDown 0.01 (0.18%)193,236
    WILCG. Willi Food-International Ltd.4.12 3:54PM ESTUp 0.07 (1.73%)23,838
    WILNWi-Lan Inc.1.22 4:00PM ESTUp 0.04 (3.39%)69,627
    WINWindstream Holdings, Inc.5.42 4:00PM ESTUp 0.08 (1.50%)1,170,348
    WINAWinmark Corp.90.72 3:59PM ESTUp 0.66 (0.73%)4,942
    WINGWingstop Inc.21.62 4:00PM ESTUp 0.37 (1.74%)131,023
    WINSWins Finance Holdings Inc.12.24 2:21PM ESTDown 0.08 (0.61%)301
    WIREEncore Wire Corp.34.11 4:00PM ESTDown 1.13 (3.21%)55,789
    WIXWix.com Ltd.17.85 4:00PM ESTUp 2.00 (12.62%)708,756
    WKHSWorkhorse Group Inc.5.00 3:19PM ESTDown 0.37 (6.89%)2,343
    WLBWestmoreland Coal Co.4.80 4:00PM ESTDown 0.75 (13.51%)347,221
    WLDNWilldan Group, Inc.7.40 4:00PM ESTDown 0.06 (0.74%)13,923
    WLFCWillis Lease Finance Corp.17.70 4:00PM ESTUp 0.09 (0.51%)7,703
    WLRHWL Ross Holding Corp.10.00 3:59PM EST 0.00 (0.00%)80,038
    WLTWWillis Towers Watson Public Limited Company107.52 4:00PM ESTDown 3.13 (2.83%)1,945,964
    WMARWest Marine Inc.8.02 4:00PM ESTUp 0.01 (0.12%)9,136
    WMGIWright Medical Group N.V.15.82 4:00PM ESTDown 0.07 (0.44%)768,252
    WMIHWMIH Corp.2.38 4:00PM ESTDown 0.01 (0.42%)188,689
    WOOFVCA Inc.47.73 4:00PM ESTUp 1.39 (3.00%)1,128,758
    WOWOJM WOWO5.63 3:59PM ESTUp 0.62 (12.37%)1,835
    WPCSWPCS International Incorporated0.98 4:00PM ESTUp 0.01 (1.02%)20,926
    WPPGYWPP plc99.93 4:00PM ESTDown 0.44 (0.44%)106,189
    WPRTWestport Innovations Inc.1.66 4:00PM ESTDown 0.09 (5.14%)157,865
    WRESWarren Resources, Inc.0.10 3:59PM ESTDown 0.00 (3.62%)1,058,056
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 66 | First | Previous | Next | Last