Dow Up0.14% Nasdaq Up0.15%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,794.40 Up 7.08(0.15%) 9:41AM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 59 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
WABCWestamerica Bancorp.49.46 9:32AM ESTDown 0.10 (0.20%)1,802
WAFDWashington Federal Inc.22.00 9:41AM ESTDown 0.08 (0.36%)7,812
WASHWashington Trust Bancorp Inc.37.24 9:30AM ESTUp 0.14 (0.38%)829
WATTEnergous Corporation8.96 9:31AM ESTDown 0.11 (1.21%)2,050
WAVXWave Systems Corp.1.00 9:38AM ESTDown 0.02 (1.52%)21,140
WAYNWayne Savings Bancshares Inc.13.11 Nov 26Down 0.19 (1.43%)731
WBWeibo Corporation18.16 9:40AM ESTUp 0.13 (0.70%)21,840
WBBWestbury Bancorp, Inc.15.10 Nov 25Down 0.14 (0.92%)101
WBKCWolverine Bancorp, Inc.22.90 Nov 19Up 0.05 (0.22%)0
WBMDWebMD Health Corp.36.90 9:41AM ESTDown 0.05 (0.14%)14,031
WDCWestern Digital Corporation103.11 9:41AM ESTDown 0.56 (0.54%)83,602
WDFCWD-40 Company77.42 9:40AM ESTUp 0.78 (1.02%)1,803
WEBKWellesley Bancorp, Inc.18.90 Nov 24Up 0.38 (2.05%)0
WENThe Wendy's Company8.64 9:41AM ESTUp 0.04 (0.47%)87,516
WERNWerner Enterprises Inc.30.64 9:41AM ESTUp 0.31 (1.03%)20,015
WETFWisdomTree Investments, Inc.15.39 9:41AM ESTDown 0.22 (1.41%)28,453
WEYSWeyco Group Inc.28.13 9:31AM ESTDown 0.11 (0.39%)288
WFBIWashingtonFirst Bankshares Inc.15.30 Nov 25Up 0.18 (1.16%)0
WFDWestfield Financial Inc.7.33 9:31AM EST 0.00 (0.00%)404
WFMWhole Foods Market, Inc.48.54 9:41AM ESTUp 0.18 (0.37%)218,774
WGBSWaferGen Bio-systems, Inc.3.83 9:36AM ESTDown 0.13 (3.27%)1,000
WHLMWilhelmina International, Inc.5.64 Nov 26 0.00 (0.00%)445
WHLRWheeler Real Estate Investment Trust, Inc.4.34 9:31AM ESTDown 0.01 (0.23%)129
WIBCWilshire Bancorp Inc.9.90 9:38AM EST 0.00 (0.00%)6,154
WIFIBoingo Wireless, Inc.8.00 9:38AM EST 0.00 (0.00%)7,587
WILCG. Willi Food-International Ltd.7.35 9:33AM ESTUp 0.11 (1.52%)2,212
WILNWi-Lan Inc.3.23 9:37AM ESTDown 0.08 (2.42%)9,667
WINWindstream Holdings, Inc.10.08 9:41AM EST 0.00 (0.00%)207,025
WINAWinmark Corp.81.09 9:31AM ESTUp 0.18 (0.22%)166
WIREEncore Wire Corp.37.40 9:40AM ESTDown 0.48 (1.27%)2,833
WIXWix.com Ltd.21.86 9:35AM ESTUp 0.09 (0.44%)2,580
WLBWestmoreland Coal Co.38.20 9:41AM ESTDown 1.76 (4.40%)7,194
WLBPZWestmoreland Coal Co.66.60 Nov 25Down 1.80 (2.63%)0
WLDNWilldan Group, Inc.18.41 9:41AM ESTUp 0.87 (4.96%)50,420
WLFCWillis Lease Finance Corp.21.95 9:35AM ESTUp 0.08 (0.37%)245
WLRHWL Ross Holding Corp.10.25 9:31AM ESTUp 0.01 (0.10%)100
WMARWest Marine Inc.10.95 9:31AM ESTUp 0.03 (0.27%)1,290
WMGIWright Medical Group Inc.29.73 9:41AM ESTUp 0.14 (0.47%)14,789
WOOFVCA Inc.47.27 9:41AM ESTUp 0.35 (0.75%)15,307
WPCSWPCS International Incorporated0.50 9:37AM ESTDown 0.01 (1.94%)14,818
WPPGYWPP plc104.60 9:41AM ESTUp 0.08 (0.08%)11,128
WPRTWestport Innovations Inc.4.81 9:41AM ESTDown 0.47 (8.90%)351,819
WRESWarren Resources Inc.2.17 9:41AM ESTDown 0.34 (13.55%)292,754
WRLDWorld Acceptance Corp.77.88 9:41AM ESTUp 0.22 (0.28%)1,330
WSBCWesBanco Inc.33.83 9:41AM ESTUp 0.01 (0.03%)1,679
WSBFWaterstone Financial, Inc.12.43 9:41AM ESTDown 0.05 (0.40%)1,485
WSCIWSI Industries Inc.6.61 Nov 26Down 0.07 (1.02%)7,940
WSFSWSFS Financial Corp.76.51 9:30AM ESTDown 0.32 (0.42%)378
WSTCWest Corporation31.42 9:33AM ESTDown 0.14 (0.44%)4,093
WSTGWayside Technology Group, Inc.17.88 9:31AM ESTUp 0.00 (0.02%)100
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 59 | First | Previous | Next | Last