• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,092.08 Up 36.02(0.71%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 60 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    WABCWestamerica Bancorp.43.71 Apr 24Down 0.52 (1.18%)114,504
    WAFDWashington Federal Inc.21.94 Apr 24Down 0.28 (1.26%)491,235
    WASHWashington Trust Bancorp Inc.37.73 Apr 24Up 0.14 (0.37%)59,610
    WATTEnergous Corporation8.84 Apr 24Down 0.21 (2.32%)65,164
    WAVXWave Systems Corp.0.79 Apr 24Down 0.02 (2.46%)126,971
    WAYNWayne Savings Bancshares Inc.13.63 Apr 24Up 0.35 (2.64%)2,202
    WBWeibo Corporation17.20 Apr 24Up 1.31 (8.24%)2,903,892
    WBAWalgreens Boots Alliance, Inc.85.98 Apr 24Down 0.71 (0.82%)4,104,098
    WBBWestbury Bancorp, Inc.17.20 Apr 24Down 0.11 (0.64%)778
    WBKCWolverine Bancorp, Inc.24.61 Apr 22 0.00 (0.00%)12
    WBMDWebMD Health Corp.46.89 Apr 24Up 0.64 (1.38%)217,521
    WDCWestern Digital Corporation99.75 Apr 24Down 0.52 (0.52%)962,173
    WDFCWD-40 Company84.10 Apr 24Up 0.28 (0.33%)46,781
    WEBKWellesley Bancorp, Inc.18.90 Apr 24Up 0.10 (0.53%)127
    WENThe Wendy's Company10.71 Apr 24Up 0.10 (0.94%)2,774,583
    WENThe Wendy's Company10.71 Apr 24Up 0.10 (0.94%)2,774,583
    WERNWerner Enterprises Inc.29.58 Apr 24Down 0.68 (2.25%)1,306,479
    WETFWisdomTree Investments, Inc.21.08 Apr 24Down 0.48 (2.20%)2,084,079
    WEYSWeyco Group Inc.29.49 Apr 24Up 0.32 (1.10%)13,432
    WFBIWashingtonFirst Bankshares Inc.16.40 Apr 24 0.00 (0.00%)1,057
    WFDWestfield Financial Inc.7.90 Apr 24Up 0.03 (0.38%)85,420
    WFMWhole Foods Market, Inc.49.63 Apr 24Up 1.38 (2.86%)9,964,078
    WGBSWaferGen Bio-systems, Inc.4.62 Apr 24Up 0.05 (1.09%)6,564
    WHLMWilhelmina International, Inc.5.45 Apr 24Up 0.03 (0.46%)5,081
    WHLRWheeler Real Estate Investment Trust, Inc.2.34 Apr 24 0.00 (0.00%)6,338
    WIBCWilshire Bancorp Inc.10.42 Apr 24Up 0.04 (0.39%)313,726
    WIFIBoingo Wireless, Inc.8.35 Apr 24Up 0.19 (2.33%)271,083
    WILCG. Willi Food-International Ltd.5.48 Apr 24 0.00 (0.00%)16,713
    WILNWi-Lan Inc.2.66 Apr 24Up 0.05 (1.92%)97,083
    WINWindstream Holdings, Inc.7.83 Apr 24Down 0.46 (5.55%)19,554,533
    WINAWinmark Corp.89.09 Apr 24Up 1.36 (1.55%)4,030
    WIREEncore Wire Corp.45.34 Apr 24Up 3.93 (9.49%)347,433
    WIXWix.com Ltd.20.58 Apr 24Down 0.30 (1.44%)85,946
    WLBWestmoreland Coal Co.28.74 Apr 24Up 1.59 (5.86%)176,843
    WLDNWilldan Group, Inc.15.87 Apr 24Down 0.30 (1.86%)95,878
    WLFCWillis Lease Finance Corp.18.25 Apr 24Down 0.05 (0.27%)7,083
    WLRHWL Ross Holding Corp.10.47 Apr 24Up 0.05 (0.48%)144,149
    WMARWest Marine Inc.10.28 Apr 24Up 0.18 (1.78%)46,575
    WMGIWright Medical Group Inc.26.26 Apr 24Down 0.03 (0.11%)417,989
    WOOFVCA Inc.55.52 Apr 24Down 0.19 (0.34%)460,001
    WOWOWowo Limited9.35 Apr 24Up 0.51 (5.77%)71,003
    WPCSWPCS International Incorporated3.72 Apr 24Down 0.10 (2.52%)8,758
    WPPGYWPP plc119.39 Apr 24Up 0.53 (0.45%)49,023
    WPRTWestport Innovations Inc.4.46 Apr 24 0.00 (0.00%)275,571
    WRESWarren Resources Inc.1.14 Apr 24Down 0.02 (1.72%)1,202,341
    WRLDWorld Acceptance Corp.74.78 Apr 24Down 0.56 (0.74%)153,893
    WSBCWesBanco Inc.31.92 Apr 24Down 0.04 (0.13%)43,902
    WSBFWaterstone Financial, Inc.12.94 Apr 24Up 0.07 (0.54%)77,272
    WSCIWSI Industries Inc.6.19 Apr 24Up 0.04 (0.65%)5,208
    WSFSWSFS Financial Corp.72.72 Apr 24Up 0.05 (0.07%)12,734
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 60 | First | Previous | Next | Last