• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.69% Nasdaq Up2.12%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,644.31 Up 96.48(2.12%) Dec 17
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 59 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    WABCWestamerica Bancorp.47.62 Dec 17Up 1.35 (2.92%)159,386
    WAFDWashington Federal Inc.22.22 Dec 17Up 0.51 (2.35%)686,114
    WASHWashington Trust Bancorp Inc.38.34 Dec 17Up 0.86 (2.29%)36,158
    WATTEnergous Corporation7.44 Dec 17Up 0.09 (1.22%)91,458
    WAVXWave Systems Corp.0.85 Dec 17Down 0.03 (2.86%)104,674
    WAYNWayne Savings Bancshares Inc.13.50 Dec 16 0.00 (0.00%)1
    WBWeibo Corporation14.24 Dec 17Down 0.33 (2.26%)961,070
    WBBWestbury Bancorp, Inc.15.68 Dec 17Up 0.18 (1.16%)103
    WBKCWolverine Bancorp, Inc.22.60 Dec 17Down 0.45 (1.97%)8,116
    WBMDWebMD Health Corp.38.07 Dec 17Up 0.83 (2.23%)369,028
    WDCWestern Digital Corporation107.95 Dec 17Up 3.46 (3.31%)2,335,174
    WDFCWD-40 Company81.40 Dec 17Up 2.61 (3.31%)99,026
    WEBKWellesley Bancorp, Inc.18.84 Dec 17Down 0.16 (0.84%)751
    WENThe Wendy's Company8.63 Dec 17Up 0.12 (1.41%)3,686,768
    WERNWerner Enterprises Inc.30.84 Dec 17Up 0.16 (0.52%)798,018
    WETFWisdomTree Investments, Inc.14.81 Dec 17Up 0.93 (6.70%)3,027,733
    WEYSWeyco Group Inc.28.46 Dec 17Up 1.59 (5.92%)8,702
    WFBIWashingtonFirst Bankshares Inc.14.90 Dec 15 0.00 (0.00%)27
    WFDWestfield Financial Inc.7.21 Dec 17Up 0.01 (0.14%)42,333
    WFMWhole Foods Market, Inc.48.56 Dec 17Up 0.67 (1.41%)3,389,836
    WGBSWaferGen Bio-systems, Inc.3.26 Dec 17Down 0.06 (1.81%)487,037
    WHLMWilhelmina International, Inc.5.50 Dec 16 0.00 (0.00%)0
    WHLRWheeler Real Estate Investment Trust, Inc.4.18 Dec 17Up 0.14 (3.41%)17,591
    WIBCWilshire Bancorp Inc.9.73 Dec 17Up 0.19 (1.99%)575,305
    WIFIBoingo Wireless, Inc.7.84 Dec 17Up 0.20 (2.62%)239,881
    WILCG. Willi Food-International Ltd.7.25 Dec 17Up 0.31 (4.47%)30,366
    WILNWi-Lan Inc.2.97 Dec 17 0.00 (0.00%)42,865
    WINWindstream Holdings, Inc.8.90 Dec 17Up 0.22 (2.53%)8,329,564
    WINAWinmark Corp.81.24 Dec 17Up 0.84 (1.04%)6,845
    WIREEncore Wire Corp.35.43 Dec 17Up 0.93 (2.70%)115,406
    WIXWix.com Ltd.19.90 Dec 17Up 0.36 (1.84%)246,458
    WLBWestmoreland Coal Co.32.25 Dec 17Up 2.82 (9.58%)269,311
    WLBPZWestmoreland Coal Co.55.44 Dec 17Down 0.61 (1.09%)400
    WLDNWilldan Group, Inc.11.33 Dec 17Down 0.56 (4.71%)549,699
    WLFCWillis Lease Finance Corp.21.36 Dec 17Down 0.13 (0.60%)22,763
    WLRHWL Ross Holding Corp.10.56 Dec 17Up 0.07 (0.67%)6,915
    WMARWest Marine Inc.12.50 Dec 17Up 0.49 (4.08%)73,124
    WMGIWright Medical Group Inc.27.92 Dec 17Up 0.70 (2.57%)1,026,248
    WOOFVCA Inc.47.97 Dec 17Up 1.37 (2.94%)666,522
    WPCSWPCS International Incorporated0.33 Dec 17Down 0.00 (0.03%)56,194
    WPPGYWPP plc100.90 Dec 17Down 1.17 (1.15%)113,038
    WPRTWestport Innovations Inc.3.69 Dec 17Up 0.19 (5.43%)1,054,011
    WRESWarren Resources Inc.2.06 Dec 17Up 0.23 (12.57%)10,745,072
    WRLDWorld Acceptance Corp.76.34 Dec 17Up 0.29 (0.38%)98,830
    WSBCWesBanco Inc.34.34 Dec 17Up 0.93 (2.78%)93,528
    WSBFWaterstone Financial, Inc.12.66 Dec 17Up 0.35 (2.84%)90,478
    WSCIWSI Industries Inc.6.24 Dec 17Down 0.02 (0.32%)5,601
    WSFSWSFS Financial Corp.78.46 Dec 17Up 2.11 (2.76%)47,913
    WSTCWest Corporation31.35 Dec 17Up 0.49 (1.59%)184,682
    WSTGWayside Technology Group, Inc.17.53 Dec 17Down 0.43 (2.39%)3,649
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 59 | First | Previous | Next | Last