Dow Up0.76% Nasdaq Up0.69%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,483.72 Up 30.92(0.69%) Oct 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 59 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
WABCWestamerica Bancorp.46.66 Oct 24Down 0.02 (0.04%)92,899
WAFDWashington Federal Inc.20.62 Oct 24Up 0.01 (0.05%)327,674
WASHWashington Trust Bancorp Inc.36.47 Oct 24Down 0.17 (0.46%)37,864
WATTEnergous Corporation9.87 Oct 24Up 0.11 (1.13%)22,747
WAVXWave Systems Corp.1.10 Oct 24Down 0.02 (1.79%)147,914
WAYNWayne Savings Bancshares Inc.12.90 Oct 24 0.00 (0.00%)4,819
WBWeibo Corporation18.27 Oct 24Down 0.16 (0.87%)573,815
WBBWestbury Bancorp, Inc.15.05 Oct 24Up 0.08 (0.53%)2,165
WBKCWolverine Bancorp, Inc.22.80 Oct 23 0.00 (0.00%)0
WBMDWebMD Health Corp.38.97 Oct 24Up 0.26 (0.67%)260,983
WDCWestern Digital Corporation91.68 Oct 24Up 1.09 (1.20%)1,488,677
WDFCWD-40 Company74.88 Oct 24Up 0.27 (0.36%)25,835
WEBKWellesley Bancorp, Inc.19.00 Oct 24Up 0.15 (0.80%)1,713
WENThe Wendy's Company8.41 Oct 24Up 0.04 (0.48%)3,313,298
WERNWerner Enterprises Inc.25.67 Oct 24Down 0.23 (0.89%)465,962
WETFWisdomTree Investments, Inc.11.35 Oct 24Down 0.04 (0.35%)1,552,671
WEYSWeyco Group Inc.27.38 Oct 24Up 0.20 (0.74%)14,831
WFBIWashingtonFirst Bankshares Inc.15.10 Oct 24Down 0.20 (1.31%)6,859
WFDWestfield Financial Inc.7.07 Oct 24Up 0.03 (0.43%)11,926
WFMWhole Foods Market, Inc.37.71 Oct 24Down 0.32 (0.84%)4,325,401
WGBSWaferGen Bio-systems, Inc.4.10 Oct 24Up 0.45 (12.33%)109,016
WHLMWilhelmina International, Inc.5.97 Oct 23 0.00 (0.00%)0
WHLRWheeler Real Estate Investment Trust, Inc.4.58 Oct 24Up 0.13 (2.92%)4,679
WIBCWilshire Bancorp Inc.9.34 Oct 24Down 0.08 (0.85%)191,939
WIFIBoingo Wireless, Inc.6.77 Oct 24Down 0.13 (1.88%)150,780
WILCG. Willi Food-International Ltd.6.92 Oct 24Up 0.13 (1.91%)972
WILNWi-Lan Inc.3.17 Oct 24Down 0.04 (1.25%)22,694
WINWindstream Holdings, Inc.10.21 Oct 24Up 0.01 (0.10%)5,857,804
WINAWinmark Corp.78.47 Oct 24Up 1.00 (1.29%)11,863
WIREEncore Wire Corp.40.07 Oct 24Up 2.63 (7.02%)356,779
WIXWix.com Ltd.16.27 Oct 24Down 0.22 (1.33%)103,071
WLBWestmoreland Coal Co.33.36 Oct 24Down 0.10 (0.30%)94,352
WLBPZWestmoreland Coal Co.60.55 Oct 20 0.00 (0.00%)0
WLDNWilldan Group, Inc.13.76 Oct 24Up 0.35 (2.61%)135,225
WLFCWillis Lease Finance Corp.21.73 Oct 24Up 0.19 (0.88%)8,389
WLRHWL Ross Holding Corp.9.85 Oct 24Up 0.02 (0.20%)4,700
WMARWest Marine Inc.9.63 Oct 24Up 0.15 (1.58%)45,112
WMGIWright Medical Group Inc.31.86 Oct 24Up 0.37 (1.17%)647,054
WOOFVCA Inc.44.85 Oct 24Up 3.70 (8.99%)2,202,544
WPCSWPCS International Incorporated0.68 Oct 24Up 0.03 (4.62%)77,924
WPPGYWPP plc95.16 Oct 24Up 0.30 (0.32%)48,833
WPRTWestport Innovations Inc.5.92 Oct 24Down 0.07 (1.17%)1,132,080
WRESWarren Resources Inc.3.38 Oct 24Down 0.10 (2.87%)1,178,329
WRLDWorld Acceptance Corp.67.34 Oct 24Up 0.98 (1.48%)146,497
WSBCWesBanco Inc.33.16 Oct 24Up 0.03 (0.09%)52,319
WSBFWaterstone Financial, Inc.11.87 Oct 24Up 0.07 (0.59%)33,096
WSCIWSI Industries Inc.6.19 Oct 24Up 0.13 (2.15%)7,797
WSFSWSFS Financial Corp.73.53 Oct 24Down 0.06 (0.08%)18,921
WSTCWest Corporation29.98 Oct 24Down 0.20 (0.66%)71,855
WSTGWayside Technology Group, Inc.16.82 Oct 24Up 0.31 (1.88%)9,213
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 59 | First | Previous | Next | Last