• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,128.28 Down 0.50(0.01%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 60 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    WABCWestamerica Bancorp.48.98 4:00PM EDTUp 0.07 (0.14%)122,896
    WAFDWashington Federal Inc.23.28 4:00PM EDTDown 0.01 (0.04%)532,755
    WASHWashington Trust Bancorp Inc.39.77 4:00PM EDTUp 0.11 (0.28%)26,682
    WATTEnergous Corporation7.23 3:59PM EDTDown 0.02 (0.28%)195,847
    WAVXWave Systems Corp.0.21 3:59PM EDTUp 0.07 (54.53%)4,214,668
    WAYNWayne Savings Bancshares Inc.12.92 3:55PM EDTUp 0.22 (1.73%)897
    WBWeibo Corporation14.03 4:00PM EDTUp 0.27 (1.96%)422,874
    WBAWalgreens Boots Alliance, Inc.96.63 4:00PM EDTUp 0.09 (0.09%)2,892,782
    WBBWestbury Bancorp, Inc.17.31 Jul 29 0.00 (0.00%)158
    WBKCWolverine Bancorp, Inc.25.54 3:40PM EDTUp 0.03 (0.12%)300
    WBMDWebMD Health Corp.43.58 4:00PM EDTUp 0.17 (0.39%)458,225
    WDCWestern Digital Corporation86.06 4:00PM EDTDown 0.38 (0.44%)3,930,955
    WDFCWD-40 Company89.63 4:00PM EDTUp 0.60 (0.67%)45,875
    WEBKWellesley Bancorp, Inc.19.50 12:17PM EDTUp 0.12 (0.62%)646
    WENThe Wendy's Company10.26 4:00PM EDTUp 0.02 (0.20%)6,978,945
    WERNWerner Enterprises Inc.28.24 4:00PM EDTDown 0.08 (0.28%)405,332
    WETFWisdomTree Investments, Inc.24.90 4:00PM EDTUp 1.69 (7.28%)3,151,007
    WEYSWeyco Group Inc.28.86 4:00PM EDTUp 0.24 (0.84%)6,537
    WFBIWashingtonFirst Bankshares Inc.17.05 3:15PM EDTDown 0.01 (0.06%)2,785
    WFDWestfield Financial Inc.7.41 4:00PM EDTUp 0.06 (0.82%)16,024
    WFMWhole Foods Market, Inc.36.40 4:00PM EDTUp 0.32 (0.89%)14,064,551
    WGBSWaferGen Bio-systems, Inc.1.72 3:59PM EDTDown 0.11 (6.01%)33,756
    WHLMWilhelmina International, Inc.5.71 10:40AM EDTUp 0.03 (0.53%)5,251
    WHLRWheeler Real Estate Investment Trust, Inc.1.91 4:00PM EDTDown 0.01 (0.52%)23,078
    WIBCWilshire Bancorp Inc.11.62 4:00PM EDTUp 0.05 (0.43%)464,818
    WIFIBoingo Wireless, Inc.9.73 4:00PM EDT 0.00 (0.00%)242,775
    WILCG. Willi Food-International Ltd.5.37 3:59PM EDTDown 0.13 (2.36%)1,092
    WILNWi-Lan Inc.2.10 3:59PM EDTUp 0.07 (3.45%)76,905
    WINWindstream Holdings, Inc.4.85 4:00PM EDTUp 0.08 (1.68%)2,351,441
    WINAWinmark Corp.101.36 4:00PM EDTDown 0.66 (0.65%)2,529
    WINGWingstop Inc.34.28 4:00PM EDTUp 0.11 (0.32%)419,242
    WIREEncore Wire Corp.34.33 3:59PM EDT 0.00 (0.00%)184,724
    WIXWix.com Ltd.28.00 4:00PM EDTUp 0.25 (0.90%)258,373
    WLBWestmoreland Coal Co.15.59 4:00PM EDTDown 0.40 (2.50%)333,222
    WLDNWilldan Group, Inc.10.32 4:00PM EDTDown 0.02 (0.19%)23,280
    WLFCWillis Lease Finance Corp.16.68 4:00PM EDTDown 0.17 (1.01%)25,636
    WLRHWL Ross Holding Corp.10.24 3:59PM EDTDown 0.04 (0.43%)60,019
    WMARWest Marine Inc.9.08 4:00PM EDTUp 0.01 (0.11%)42,833
    WMGIWright Medical Group Inc.25.84 4:00PM EDTDown 0.16 (0.62%)1,510,689
    WOOFVCA Inc.61.53 4:00PM EDTUp 0.28 (0.46%)801,739
    WOWOJM WOWO4.22 3:59PM EDTDown 0.15 (3.43%)102,803
    WPCSWPCS International Incorporated1.55 4:00PM EDTDown 0.18 (10.40%)576,616
    WPPGYWPP plc115.14 4:00PM EDTUp 0.75 (0.66%)61,738
    WPRTWestport Innovations Inc.4.01 4:00PM EDTDown 0.02 (0.50%)272,851
    WRESWarren Resources Inc.0.36 4:00PM EDTDown 0.14 (28.86%)1,012,704
    WRLDWorld Acceptance Corp.54.42 4:00PM EDTUp 1.24 (2.33%)311,718
    WSBCWesBanco Inc.33.22 4:00PM EDTDown 0.17 (0.51%)164,956
    WSBFWaterstone Financial, Inc.12.91 4:00PM EDTDown 0.14 (1.07%)70,915
    WSCIWSI Industries Inc.5.95 1:10PM EDTDown 0.03 (0.50%)7,850
    WSFSWSFS Financial Corp.28.71 4:00PM EDTUp 0.21 (0.74%)69,545
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 60 | First | Previous | Next | Last