• FirefoxInstall the new Firefox »
  •  Dow Down1.54% Nasdaq Down1.11%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,927.37 Down 55.44(1.11%) 5:14PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 58 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    WABCWestamerica Bancorp.43.54 4:00PM ESTUp 0.46 (1.07%)159,838
    WAFDWashington Federal Inc.21.10 4:00PM ESTDown 0.03 (0.14%)656,303
    WASHWashington Trust Bancorp Inc.37.18 4:00PM ESTUp 0.29 (0.79%)28,744
    WATTEnergous Corporation10.72 4:00PM ESTUp 0.50 (4.89%)180,171
    WAVXWave Systems Corp.0.75 4:00PM ESTDown 0.04 (5.08%)378,540
    WAYNWayne Savings Bancshares Inc.13.80 4:00PM ESTDown 0.09 (0.65%)2,531
    WBWeibo Corporation14.62 4:00PM ESTDown 0.01 (0.07%)503,282
    WBAWalgreens Boots Alliance, Inc.82.35 4:00PM ESTDown 0.85 (1.02%)4,714,514
    WBBWestbury Bancorp, Inc.17.50 4:00PM ESTUp 0.21 (1.21%)5,427
    WBKCWolverine Bancorp, Inc.24.45 Mar 5 0.00 (0.00%)0
    WBMDWebMD Health Corp.43.12 4:00PM ESTDown 0.57 (1.30%)315,064
    WDCWestern Digital Corporation102.53 4:00PM ESTDown 2.85 (2.70%)1,508,857
    WDFCWD-40 Company82.70 4:00PM ESTDown 0.52 (0.62%)89,577
    WEBKWellesley Bancorp, Inc.18.75 12:29PM ESTDown 0.10 (0.53%)894
    WENThe Wendy's Company10.84 4:00PM ESTDown 0.20 (1.81%)1,803,570
    WERNWerner Enterprises Inc.31.22 4:00PM ESTDown 0.29 (0.92%)596,533
    WETFWisdomTree Investments, Inc.20.55 4:00PM ESTUp 0.26 (1.28%)2,554,381
    WEYSWeyco Group Inc.28.34 4:00PM ESTDown 0.02 (0.07%)13,554
    WFBIWashingtonFirst Bankshares Inc.15.92 3:59PM ESTDown 0.18 (1.12%)8,164
    WFDWestfield Financial Inc.7.28 4:00PM ESTUp 0.07 (0.97%)44,652
    WFMWhole Foods Market, Inc.55.66 4:00PM ESTDown 0.49 (0.87%)2,044,718
    WGBSWaferGen Bio-systems, Inc.4.71 4:00PM ESTDown 0.03 (0.63%)207,266
    WHLMWilhelmina International, Inc.5.35 3:44PM ESTUp 0.09 (1.71%)5,204
    WHLRWheeler Real Estate Investment Trust, Inc.3.23 3:59PM ESTDown 0.10 (3.00%)67,821
    WIBCWilshire Bancorp Inc.9.88 4:00PM ESTUp 0.17 (1.75%)382,034
    WIFIBoingo Wireless, Inc.7.04 4:00PM ESTDown 0.05 (0.71%)196,848
    WILCG. Willi Food-International Ltd.6.02 3:04PM ESTDown 0.01 (0.17%)2,140
    WILNWi-Lan Inc.2.56 4:00PM ESTDown 0.06 (2.29%)56,481
    WINWindstream Holdings, Inc.7.67 4:00PM ESTDown 0.09 (1.16%)7,242,747
    WINAWinmark Corp.80.00 4:00PM ESTDown 1.00 (1.23%)5,239
    WIREEncore Wire Corp.36.82 4:00PM ESTDown 0.13 (0.35%)167,335
    WIXWix.com Ltd.17.80 4:00PM ESTDown 0.50 (2.73%)105,775
    WLBWestmoreland Coal Co.25.90 4:00PM ESTDown 0.73 (2.74%)205,127
    WLDNWilldan Group, Inc.14.27 4:00PM ESTUp 0.05 (0.35%)58,026
    WLFCWillis Lease Finance Corp.21.33 4:00PM ESTUp 0.01 (0.05%)5,504
    WLRHWL Ross Holding Corp.10.00 3:53PM ESTUp 0.04 (0.40%)28,800
    WMARWest Marine Inc.10.52 4:00PM ESTDown 0.05 (0.47%)56,734
    WMGIWright Medical Group Inc.26.21 4:00PM ESTDown 0.11 (0.42%)1,479,276
    WOOFVCA Inc.52.99 4:00PM ESTDown 1.04 (1.92%)435,958
    WPCSWPCS International Incorporated0.22 4:00PM ESTDown 0.01 (2.32%)281,886
    WPPGYWPP plc115.47 4:00PM ESTDown 1.54 (1.32%)58,232
    WPRTWestport Innovations Inc.5.16 4:00PM ESTDown 0.21 (3.91%)543,755
    WRESWarren Resources Inc.1.06 4:00PM ESTDown 0.05 (4.50%)961,262
    WRLDWorld Acceptance Corp.82.20 4:00PM ESTUp 0.44 (0.54%)90,232
    WSBCWesBanco Inc.32.77 4:00PM ESTUp 0.08 (0.24%)77,186
    WSBFWaterstone Financial, Inc.12.72 4:00PM ESTDown 0.07 (0.55%)56,948
    WSCIWSI Industries Inc.6.12 4:00PM ESTDown 0.01 (0.16%)5,409
    WSFSWSFS Financial Corp.75.30 4:00PM ESTUp 0.15 (0.20%)32,892
    WSTCWest Corporation34.44 4:00PM ESTDown 0.45 (1.29%)83,955
    WSTGWayside Technology Group, Inc.17.25 3:59PM ESTUp 0.16 (0.94%)9,763
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 58 | First | Previous | Next | Last