• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,900.88 Down 46.56(0.94%) 5:16PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 58 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    WABCWestamerica Bancorp.43.21 4:00PM EDTDown 0.33 (0.76%)143,822
    WAFDWashington Federal Inc.21.81 4:00PM EDTDown 0.03 (0.11%)339,048
    WASHWashington Trust Bancorp Inc.38.19 4:00PM EDTDown 0.11 (0.29%)22,633
    WATTEnergous Corporation9.44 4:00PM EDTDown 0.40 (4.07%)121,131
    WAVXWave Systems Corp.0.69 3:57PM EDTUp 0.01 (2.03%)39,195
    WAYNWayne Savings Bancshares Inc.13.39 3:57PM EDTUp 0.26 (2.02%)747
    WBWeibo Corporation12.89 4:00PM EDTUp 0.06 (0.47%)355,219
    WBAWalgreens Boots Alliance, Inc.84.68 4:00PM EDTDown 1.31 (1.52%)3,563,605
    WBBWestbury Bancorp, Inc.17.50 3:59PM EDTDown 0.19 (1.07%)1,132
    WBKCWolverine Bancorp, Inc.24.50 1:07PM EDTUp 0.20 (0.82%)1,443
    WBMDWebMD Health Corp.43.83 4:00PM EDTDown 0.33 (0.74%)175,218
    WDCWestern Digital Corporation91.01 4:00PM EDTDown 1.92 (2.07%)2,408,883
    WDFCWD-40 Company88.54 4:00PM EDTDown 0.65 (0.73%)87,069
    WEBKWellesley Bancorp, Inc.18.75 1:05PM EDTUp 0.00 (0.00%)1,600
    WENThe Wendy's Company10.90 4:00PM EDTDown 0.24 (2.15%)5,901,234
    WERNWerner Enterprises Inc.31.41 4:00PM EDTUp 0.52 (1.68%)949,542
    WETFWisdomTree Investments, Inc.21.46 4:00PM EDTDown 0.19 (0.88%)1,035,727
    WEYSWeyco Group Inc.29.90 4:00PM EDTDown 0.13 (0.43%)15,754
    WFBIWashingtonFirst Bankshares Inc.16.99 3:26PM EDTUp 0.02 (0.12%)657
    WFDWestfield Financial Inc.7.73 4:00PM EDTUp 0.17 (2.25%)35,542
    WFMWhole Foods Market, Inc.52.08 4:00PM EDTDown 0.27 (0.52%)1,908,257
    WGBSWaferGen Bio-systems, Inc.4.53 4:00PM EDTUp 0.02 (0.44%)90,004
    WHLMWilhelmina International, Inc.5.45 Mar 27 0.00 (0.00%)15
    WHLRWheeler Real Estate Investment Trust, Inc.2.29 4:00PM EDTDown 0.03 (1.29%)11,685
    WIBCWilshire Bancorp Inc.9.97 4:00PM EDTDown 0.03 (0.30%)274,660
    WIFIBoingo Wireless, Inc.7.54 4:00PM EDTUp 0.15 (2.03%)350,837
    WILCG. Willi Food-International Ltd.5.70 3:56PM EDTUp 0.02 (0.35%)3,834
    WILNWi-Lan Inc.2.47 4:00PM EDTUp 0.02 (0.82%)22,017
    WINWindstream Holdings, Inc.7.40 4:00PM EDTDown 0.09 (1.14%)13,369,222
    WINAWinmark Corp.87.57 4:00PM EDTUp 1.63 (1.90%)8,092
    WIREEncore Wire Corp.37.88 4:00PM EDTDown 0.15 (0.39%)204,260
    WIXWix.com Ltd.19.16 4:00PM EDTUp 0.37 (1.97%)175,527
    WLBWestmoreland Coal Co.26.76 4:00PM EDTUp 0.18 (0.68%)108,442
    WLDNWilldan Group, Inc.15.84 4:00PM EDTUp 0.20 (1.28%)230,547
    WLFCWillis Lease Finance Corp.18.58 4:00PM EDTDown 0.24 (1.28%)16,049
    WLRHWL Ross Holding Corp.10.00 4:00PM EDTUp 0.01 (0.10%)285,873
    WMARWest Marine Inc.9.27 4:00PM EDTDown 0.09 (0.96%)64,867
    WMGIWright Medical Group Inc.25.80 4:00PM EDTDown 0.02 (0.08%)1,081,710
    WOOFVCA Inc.54.82 4:00PM EDTUp 1.28 (2.39%)900,777
    WPCSWPCS International Incorporated0.18 3:58PM EDTDown 0.01 (3.84%)94,257
    WPPGYWPP plc113.77 4:00PM EDTDown 2.01 (1.74%)142,021
    WPRTWestport Innovations Inc.3.94 4:00PM EDTDown 0.11 (2.72%)203,080
    WRESWarren Resources Inc.0.89 4:00PM EDTDown 0.04 (4.16%)639,364
    WRLDWorld Acceptance Corp.72.92 4:00PM EDTDown 1.77 (2.37%)183,684
    WSBCWesBanco Inc.32.58 4:00PM EDTDown 0.11 (0.34%)48,051
    WSBFWaterstone Financial, Inc.12.84 4:00PM EDT 0.00 (0.00%)116,693
    WSCIWSI Industries Inc.5.87 3:58PM EDTDown 0.11 (1.84%)7,619
    WSFSWSFS Financial Corp.75.63 4:00PM EDTDown 1.06 (1.38%)26,036
    WSTCWest Corporation33.73 4:00PM EDTUp 0.90 (2.74%)564,228
    WSTGWayside Technology Group, Inc.17.62 3:59PM EDTUp 0.14 (0.80%)2,470
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 58 | First | Previous | Next | Last