Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down1.35% Nasdaq Down1.12%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,443.20 Down 38.98(1.12%) 5:15PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 57 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
WABCWestamerica Bancorp.45.07 4:00PM EDTDown 0.40 (0.88%)54,759
WAFDWashington Federal Inc.17.30 4:00PM EDTDown 0.13 (0.75%)371,422
WASHWashington Trust Bancorp Inc.27.77 4:00PM EDTDown 0.13 (0.47%)12,109
WAVXWave Systems Corp.0.44 3:59PM EDTUp 0.01 (2.33%)203,704
WAYNWayne Savings Bancshares Inc.9.97 3:59PM EDTDown 0.02 (0.20%)1,900
WBBWestbury Bancorp, Inc.13.58 4:00PM EDTDown 0.01 (0.07%)6,857
WBCOWashington Banking Co.13.66 4:00PM EDTDown 0.13 (0.94%)55,551
WBKCWolverine Bancorp, Inc.18.75 2:48PM EDTDown 0.25 (1.32%)2,700
WBMDWebMD Health Corp.27.41 4:00PM EDTDown 0.68 (2.42%)403,502
WBSNWebsense, Inc.24.71 4:00PM EDTDown 0.01 (0.04%)414,279
WCRXWarner Chilcott plc19.52 4:00PM EDTDown 0.23 (1.19%)3,709,188
WDCWestern Digital Corporation63.57 4:00PM EDTDown 1.10 (1.70%)4,052,533
WDFCWD-40 Company55.46 4:00PM EDTDown 2.18 (3.78%)46,151
WEBKWellesley Bancorp, Inc.18.00 9:30AM EDTUp 0.22 (1.24%)600
WENThe Wendy's Company5.98 4:00PM EDTDown 0.01 (0.17%)2,561,793
WERNWerner Enterprises Inc.24.34 4:00PM EDTDown 0.18 (0.73%)303,363
WETFWisdomTree Investments, Inc.11.97 4:00PM EDTDown 0.33 (2.68%)1,837,684
WEYSWeyco Group Inc.24.66 4:00PM EDTDown 0.01 (0.04%)6,311
WFBIWashingtonFirst Bankshares Inc.11.30 3:56PM EDT 0.00 (0.00%)27,173
WFDWestfield Financial Inc.7.20 4:00PM EDTDown 0.11 (1.50%)69,453
WFMWhole Foods Market, Inc.51.93 4:00PM EDTDown 0.80 (1.52%)1,903,574
WHLRWheeler Real Estate Investment Trust, Inc.6.04 1:59PM EDTUp 0.01 (0.16%)100
WIBCWilshire Bancorp Inc.6.55 4:00PM EDTDown 0.09 (1.36%)139,129
WIFIBoingo Wireless, Inc.6.46 3:59PM EDTDown 0.05 (0.77%)144,627
WILCG. Willi Food-International Ltd.6.90 3:39PM EDTUp 0.04 (0.58%)1,700
WILNWi-Lan Inc.4.25 3:59PM EDTDown 0.07 (1.62%)17,801
WINWindstream Corporation7.98 4:00PM EDTDown 0.11 (1.36%)7,195,996
WINAWinmark Corp.64.64 4:00PM EDTDown 0.30 (0.46%)5,767
WIREEncore Wire Corp.35.11 4:00PM EDT 0.00 (0.00%)59,203
WLBWestmoreland Coal Co.11.35 4:00PM EDTDown 0.13 (1.13%)34,924
WLBPZWestmoreland Coal Company28.92 2:45PM EDTDown 0.33 (1.13%)1,800
WLDNWilldan Group, Inc.2.97 3:58PM EDTDown 0.24 (7.48%)4,681
WLFCWillis Lease Finance Corp.11.92 4:00PM EDTDown 0.28 (2.30%)14,425
WMARWest Marine Inc.11.74 4:00PM EDTDown 0.25 (2.09%)12,784
WMGIWright Medical Group Inc.24.95 4:00PM EDTDown 0.60 (2.35%)191,911
WOOFVCA Antech Inc.25.66 4:00PM EDTDown 0.53 (2.02%)559,688
WPCSWPCS International Incorporated3.91 3:59PM EDTDown 0.07 (1.78%)31,887
WPPGYWPP plc87.25 4:00PM EDTDown 1.64 (1.84%)20,821
WPRTWestport Innovations Inc.29.68 4:00PM EDTDown 0.36 (1.20%)301,395
WRESWarren Resources Inc.2.69 4:00PM EDTDown 0.06 (2.00%)126,139
WRLDWorld Acceptance Corp.89.57 4:00PM EDTDown 3.16 (3.41%)189,201
WRLSTelular Corporation12.56 4:00PM EDT 0.00 (0.00%)204,432
WSBCWesBanco Inc.25.05 4:00PM EDTDown 0.26 (1.03%)33,233
WSBFWaterstone Financial, Inc.9.60 4:00PM EDTDown 0.17 (1.74%)6,498
WSCIWSI Industries Inc.5.16 3:56PM EDTDown 0.40 (7.19%)42,882
WSFSWSFS Financial Corp.51.05 4:00PM EDTDown 1.39 (2.65%)10,759
WSTCWest Corporation23.51 4:00PM EDTDown 0.01 (0.04%)304,729
WSTGWayside Technology Group, Inc.11.39 4:00PM EDTUp 0.09 (0.80%)1,166
WSTLWestell Technologies, Inc.2.44 4:00PM EDTDown 0.01 (0.41%)62,814
WTBAWest Bancorp., Inc.12.05 4:00PM EDTUp 0.01 (0.08%)11,120
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 57 | First | Previous | Next | Last