Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,593.43 Down 13.64(0.30%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 19 of 19 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
ZZillow, Inc.130.97 Sep 19Down 1.05 (0.80%)1,260,092
ZAGGZAGG Inc5.71 Sep 19 0.00 (0.00%)263,939
ZAZAZaZa Energy Corporation4.88 Sep 19Up 0.60 (14.02%)117,668
ZBRAZebra Technologies Corp.74.09 Sep 19Down 1.32 (1.75%)423,876
ZEUSOlympic Steel Inc.22.36 Sep 19Down 0.45 (1.97%)98,073
ZFGNZafgen, Inc.18.96 Sep 19Down 0.16 (0.84%)277,349
ZGNXZogenix, Inc.1.21 Sep 19Up 0.01 (0.83%)994,388
ZHNEZhone Technologies Inc.2.98 Sep 19Down 0.19 (5.99%)572,918
ZINCHorsehead Holding Corp.18.14 Sep 19Down 0.54 (2.89%)1,063,924
ZIONZions Bancorporation30.01 Sep 19Up 0.14 (0.47%)5,361,348
ZIOPZIOPHARM Oncology, Inc.2.92 Sep 19Down 0.05 (1.68%)3,880,701
ZIXIZix Corporation3.64 Sep 19Down 0.13 (3.45%)790,111
ZLTQZELTIQ Aesthetics, Inc.25.00 Sep 19Up 0.24 (0.97%)1,406,686
ZNZion Oil & Gas, Inc.1.80 Sep 19 0.00 (0.00%)77,853
ZNGAZynga, Inc.3.06 Sep 19Down 0.02 (0.65%)20,329,268
ZOOMZOOM Technologies, Inc.2.71 Aug 20 0.00 (0.00%)0
ZSPHZS Pharma, Inc.36.03 Sep 19Down 0.58 (1.58%)427,604
ZUzulily, Inc.37.32 Sep 19Up 0.07 (0.19%)1,026,091
ZUMZZumiez, Inc.29.12 Sep 19Down 0.33 (1.12%)248,714
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 19 of 19 | First | Previous | Next | Last