1 - 20 of 20 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| Z | Zillow, Inc. | 56.10 1:46PM EDT |  0.64 (1.13%) | 184,636 | | ZAGG | ZAGG Inc. | 5.63 1:45PM EDT | 0.12 (2.18%) | 270,308 | | ZAZA | ZaZa Energy Corporation | 1.41 1:49PM EDT | 0.01 (0.36%) | 102,482 | | ZBRA | Zebra Technologies Corp. | 45.38 1:41PM EDT | 0.26 (0.57%) | 21,886 | | ZEUS | Olympic Steel Inc. | 25.22 1:43PM EDT | 0.16 (0.63%) | 60,344 | | ZGNX | Zogenix, Inc. | 1.54 1:47PM EDT | 0.04 (2.33%) | 141,996 | | ZHNE | Zhone Technologies Inc. | 0.82 1:37PM EDT | 0.02 (2.38%) | 29,727 | | ZIGO | Zygo Corporation | 15.77 10:41AM EDT | 0.28 (1.78%) | 900 | | ZINC | Horsehead Holding Corp. | 12.37 1:45PM EDT | 0.10 (0.80%) | 161,367 | | ZION | Zions Bancorp. | 27.07 1:50PM EDT | 0.24 (0.88%) | 761,418 | | ZIOP | ZIOPHARM Oncology, Inc. | 1.97 1:42PM EDT | 0.03 (1.55%) | 167,230 | | ZIPR | zipRealty Inc. | 3.20 1:29PM EDT | 0.05 (1.54%) | 16,210 | | ZIXI | Zix Corporation | 4.16 1:50PM EDT | 0.01 (0.24%) | 160,167 | | ZLCS | Zalicus Inc. | 0.56 1:31PM EDT | 0.00 (0.04%) | 158,152 | | ZLTQ | ZELTIQ Aesthetics, Inc. | 6.60 1:50PM EDT | 0.26 (4.03%) | 74,703 | | ZN | Zion Oil & Gas, Inc. | 2.17 1:49PM EDT | 0.43 (16.69%) | 799,816 | | ZNGA | Zynga, Inc. | 2.89 1:50PM EDT | 0.00 (0.00%) | 3,858,064 | | ZOLT | Zoltek Companies Inc. | 13.30 1:50PM EDT | 0.05 (0.37%) | 52,056 | | ZOOM | ZOOM Technologies, Inc. | 0.39 1:20PM EDT | 0.01 (2.55%) | 10,244 | | ZUMZ | Zumiez, Inc. | 28.78 1:50PM EDT | 0.22 (0.76%) | 73,108 |
|
1 - 20 of 20 | First | Previous |
Next | Last | |
|