Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,415.49 Up 19.29(0.44%) Jul 11
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2534 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.42.88 Jul 11Up 0.06 (0.14%)8,135,498
AAMEAtlantic American Corp.3.90 Jul 11Down 0.07 (1.76%)83,156
AAOIApplied Optoelectronics, Inc.23.38 Jul 11Up 0.69 (3.04%)263,194
AAONAAON Inc.32.68 Jul 11Up 0.16 (0.49%)87,875
AAPLApple Inc.95.22 Jul 11Up 0.18 (0.19%)34,018,228
AAWWAtlas Air Worldwide Holdings Inc.34.55 Jul 11Down 0.26 (0.75%)174,138
ABAXAbaxis, Inc.43.03 Jul 11Down 0.43 (0.99%)116,819
ABCBAmeris Bancorp21.42 Jul 11Down 0.10 (0.46%)23,682
ABCDCambium Learning Group, Inc.2.07 Jul 11Up 0.07 (3.50%)53,137
ABCOThe Advisory Board Company50.66 Jul 11Down 0.19 (0.37%)105,441
ABGBAbengoa SA24.88 Jul 11Down 0.47 (1.84%)6,632
ABIOARCA biopharma, Inc.1.47 Jul 11Down 0.02 (1.34%)142,578
ABMDABIOMED, Inc.24.92 Jul 11Down 0.05 (0.20%)115,214
ABTLAutobytel Inc.12.51 Jul 11Up 0.05 (0.40%)38,339
ABYAbengoa Yield plc37.46 Jul 11Up 0.04 (0.11%)222,584
ACADACADIA Pharmaceuticals Inc.22.30 Jul 11Up 0.86 (4.01%)843,061
ACATArctic Cat Inc.37.60 Jul 11Up 0.35 (0.94%)140,005
ACETAceto Corp.17.16 Jul 11Down 0.07 (0.41%)122,231
ACFCAtlantic Coast Financial Corporation4.06 Jul 11Down 0.03 (0.73%)18,645
ACFNAcorn Energy, Inc.2.50 Jul 11Up 0.05 (2.04%)217,925
ACGLArch Capital Group Ltd.57.18 Jul 11Up 0.21 (0.37%)399,751
ACHCAcadia Healthcare Company, Inc.45.78 Jul 11Up 0.66 (1.46%)404,943
ACHNAchillion Pharmaceuticals, Inc.7.64 Jul 11Up 0.61 (8.68%)7,832,120
ACIWACI Worldwide, Inc.18.36 Jul 11Down 37.11 (66.90%)284,058
ACLSAxcelis Technologies Inc.1.81 Jul 11Up 0.03 (1.69%)274,591
ACNBACNB Corp.19.48 Jul 11Up 0.08 (0.41%)5,113
ACORAcorda Therapeutics, Inc.31.43 Jul 11Up 0.12 (0.38%)258,881
ACPWActive Power Inc.2.72 Jul 11Up 0.01 (0.37%)8,888
ACRXAcelRx Pharmaceuticals, Inc.10.54 Jul 11Up 0.28 (2.73%)622,111
ACSFAmerican Capital Senior Floatin13.99 Jul 11Down 0.02 (0.14%)19,793
ACSTAcasti Pharma Inc.1.06 Jul 11 0.00 (0.00%)340,088
ACTGAcacia Research Corporation15.22 Jul 11Down 0.23 (1.49%)1,037,750
ACTSActions Semiconductor Co., Ltd.2.03 Jul 11Down 0.01 (0.49%)64,030
ACURAcura Pharmaceuticals, Inc.1.06 Jul 11Down 0.03 (2.57%)25,800
ACXMAcxiom Corporation20.15 Jul 11Down 0.56 (2.70%)521,828
ADATAuthentidate Holding Corp.0.65 Jul 11Down 0.02 (2.27%)54,111
ADBEAdobe Systems Inc.72.26 Jul 11Up 0.56 (0.78%)1,930,580
ADEPAdept Technology Inc.9.48 Jul 11Up 0.10 (1.07%)117,729
ADESAdvanced Emissions Solutions, Inc.22.42 Jul 11Down 0.23 (1.02%)325,666
ADHDAlcobra Ltd.18.87 Jul 11Up 0.27 (1.45%)75,627
ADIAnalog Devices, Inc.54.29 Jul 11Down 0.11 (0.20%)933,943
ADMPAdamis Pharmaceuticals Corporation4.25 Jul 11Up 0.07 (1.67%)158,266
ADMSAdamas Pharmaceuticals, Inc.16.72 Jul 11Up 0.64 (3.98%)31,669
ADNCAudience, Inc.11.49 Jul 11Up 0.05 (0.44%)82,628
ADPAutomatic Data Processing, Inc.80.13 Jul 11Down 0.01 (0.02%)1,069,216
ADSKAutodesk, Inc.55.57 Jul 11Up 0.13 (0.24%)1,226,931
ADTNADTRAN Inc.22.30 Jul 11Up 0.24 (1.09%)430,282
ADUSAddus HomeCare Corporation21.58 Jul 11Down 0.13 (0.58%)39,645
ADVSAdvent Software, Inc.31.88 Jul 11Down 0.07 (0.22%)101,391
ADXSAdvaxis, Inc.2.94 Jul 11Down 0.02 (0.68%)81,731
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2534 | First | Previous | Next | Last