• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.32%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,982.81 Up 15.67(0.32%) 4:05PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 2568 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.48.40 3:59PM ESTDown 0.55 (1.12%)6,697,937
    AAMEAtlantic American Corp.3.98 3:35PM ESTUp 0.05 (1.32%)1,177
    AAOIApplied Optoelectronics, Inc.12.74 3:59PM ESTDown 0.14 (1.09%)253,379
    AAONAAON Inc.22.22 3:59PM ESTDown 0.07 (0.31%)71,103
    AAPLApple Inc.126.35 3:59PM ESTDown 2.19 (1.70%)53,481,283
    AAVLAvalanche Biotechnologies, Inc.37.91 3:59PM ESTUp 1.30 (3.55%)326,013
    AAWWAtlas Air Worldwide Holdings, Inc.46.29 3:59PM ESTUp 0.21 (0.46%)158,916
    ABACAoxin Tianli Group, Inc.1.44 2:18PM ESTDown 0.02 (1.50%)10,729
    ABAXAbaxis, Inc.62.13 3:59PM ESTUp 0.02 (0.03%)124,189
    ABCBAmeris Bancorp25.59 3:59PM ESTUp 0.15 (0.59%)55,381
    ABCDCambium Learning Group, Inc.2.84 3:54PM ESTUp 0.10 (3.65%)64,414
    ABCOThe Advisory Board Company53.71 3:59PM ESTDown 0.01 (0.02%)185,061
    ABCWAnchor BanCorp Wisconsin Inc.33.84 3:58PM ESTDown 0.27 (0.79%)4,673
    ABGBAbengoa SA17.42 3:59PM ESTUp 0.63 (3.76%)127,208
    ABIOARCA biopharma, Inc.0.76 3:59PM ESTDown 0.01 (1.42%)308,783
    ABMDABIOMED, Inc.61.38 3:59PM ESTUp 0.13 (0.22%)233,474
    ABTLAutobytel Inc.14.81 3:59PM ESTUp 0.29 (2.00%)261,058
    ABYAbengoa Yield plc33.37 3:59PM ESTUp 0.75 (2.30%)409,219
    ACADACADIA Pharmaceuticals Inc.39.25 3:59PM ESTUp 1.11 (2.91%)1,825,325
    ACATArctic Cat Inc.37.85 3:59PM ESTUp 0.09 (0.24%)100,262
    ACETAceto Corp.21.14 3:59PM ESTUp 0.25 (1.18%)173,654
    ACFCAtlantic Coast Financial Corporation4.04 1:59PM ESTUp 0.06 (1.51%)5,041
    ACFNAcorn Energy, Inc.0.65 3:59PM ESTDown 0.06 (8.24%)68,406
    ACGLArch Capital Group Ltd.59.90 3:59PM ESTUp 0.55 (0.93%)374,377
    ACHCAcadia Healthcare Company, Inc.66.80 3:59PM ESTUp 1.21 (1.85%)506,961
    ACHNAchillion Pharmaceuticals, Inc.10.98 3:59PM ESTDown 0.65 (5.59%)11,274,215
    ACIWACI Worldwide, Inc.20.16 4:00PM ESTUp 0.14 (0.70%)326,743
    ACLSAxcelis Technologies Inc.2.79 3:59PM ESTDown 0.01 (0.36%)329,978
    ACNBACNB Corp.20.30 2:55PM ESTUp 0.01 (0.05%)2,747
    ACORAcorda Therapeutics, Inc.35.32 3:59PM ESTDown 0.42 (1.18%)416,055
    ACPWActive Power Inc.2.49 3:59PM ESTUp 0.21 (9.21%)222,502
    ACRXAcelRx Pharmaceuticals, Inc.9.04 3:59PM ESTDown 0.07 (0.77%)427,694
    ACSFAmerican Capital Senior Floating, Ltd.13.39 3:59PM ESTUp 0.11 (0.83%)14,776
    ACSTAcasti Pharma Inc.0.51 3:58PM ESTUp 0.00 (0.34%)82,195
    ACTAActua Corporation15.48 3:59PM ESTUp 0.18 (1.18%)58,032
    ACTGAcacia Research Corporation11.92 3:59PM ESTDown 0.08 (0.67%)866,845
    ACTSActions Semiconductor Co., Ltd.1.60 3:40PM ESTDown 0.03 (1.84%)30,915
    ACURAcura Pharmaceuticals, Inc.0.78 3:59PM ESTUp 0.04 (5.41%)84,257
    ACXMAcxiom Corporation19.81 3:59PM ESTUp 0.23 (1.17%)364,578
    ADATAuthentidate Holding Corp.0.62 3:54PM ESTDown 0.03 (4.62%)98,290
    ADBEAdobe Systems Incorporated78.60 4:00PM ESTUp 0.97 (1.25%)1,600,847
    ADEPAdept Technology Inc.6.89 3:59PM ESTUp 0.25 (3.77%)132,600
    ADHDAlcobra Ltd.7.22 3:58PM ESTDown 0.19 (2.56%)193,645
    ADIAnalog Devices, Inc.58.45 3:59PM ESTUp 0.05 (0.09%)769,034
    ADMAADMA Biologics, Inc.9.60 3:53PM ESTUp 0.23 (2.45%)12,121
    ADMPAdamis Pharmaceuticals Corporation6.70 3:59PM ESTDown 0.37 (5.23%)209,310
    ADMSAdamas Pharmaceuticals, Inc.17.41 3:59PM ESTUp 0.05 (0.29%)166,845
    ADNCAudience, Inc.5.20 3:59PM ESTDown 0.01 (0.19%)81,116
    ADPAutomatic Data Processing, Inc.86.75 3:59PM ESTUp 0.18 (0.20%)2,190,394
    ADSKAutodesk, Inc.62.94 3:59PM ESTUp 0.42 (0.67%)2,084,499
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 2568 | First | Previous | Next | Last