• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.26% Nasdaq Up0.23%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,016.93 Up 11.54(0.23%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 2575 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.48.95 4:00PM EDTDown 0.44 (0.89%)5,589,831
    AAMEAtlantic American Corp.3.96 Apr 30 0.00 (0.00%)7
    AAOIApplied Optoelectronics, Inc.13.67 4:00PM EDTUp 0.06 (0.44%)166,255
    AAONAAON Inc.24.22 4:00PM EDTUp 0.07 (0.29%)92,892
    AAPCAtlantic Alliance Partnership Corp10.14 3:55PM EDTDown 0.05 (0.45%)385
    AAPLApple Inc.128.70 4:00PM EDTDown 0.25 (0.19%)50,988,278
    AAVLAvalanche Biotechnologies, Inc.31.00 4:00PM EDTDown 2.17 (6.54%)488,536
    AAWWAtlas Air Worldwide Holdings, Inc.54.32 4:00PM EDTUp 2.37 (4.56%)977,823
    ABACAoxin Tianli Group, Inc.1.62 11:38AM EDTDown 0.03 (1.82%)36,788
    ABAXAbaxis, Inc.55.08 4:00PM EDTDown 0.40 (0.72%)313,179
    ABCBAmeris Bancorp24.85 4:00PM EDTUp 0.12 (0.49%)161,495
    ABCDCambium Learning Group, Inc.2.96 3:54PM EDTUp 0.01 (0.34%)19,568
    ABCOThe Advisory Board Company51.88 4:00PM EDTUp 0.57 (1.11%)210,813
    ABCWAnchor BanCorp Wisconsin Inc.36.88 4:00PM EDTUp 0.65 (1.79%)9,260
    ABGBAbengoa SA16.13 4:00PM EDTDown 0.07 (0.43%)16,565
    ABIOARCA biopharma, Inc.0.84 3:53PM EDTDown 0.01 (0.60%)67,832
    ABMDABIOMED, Inc.65.14 4:00PM EDTUp 1.35 (2.12%)519,223
    ABTLAutobytel Inc.14.38 4:00PM EDTDown 0.13 (0.90%)61,695
    ABYAbengoa Yield plc34.05 4:00PM EDTUp 0.52 (1.55%)198,426
    ACADACADIA Pharmaceuticals Inc.36.56 4:00PM EDTUp 0.89 (2.50%)1,538,768
    ACATArctic Cat Inc.35.30 4:00PM EDTDown 0.16 (0.45%)62,244
    ACETAceto Corp.19.31 4:00PM EDTDown 0.17 (0.85%)69,407
    ACFCAtlantic Coast Financial Corporation4.20 3:54PM EDTUp 0.00 (0.00%)18,523
    ACFNAcorn Energy, Inc.0.41 4:00PM EDTUp 0.04 (9.92%)50,189
    ACGLArch Capital Group Ltd.61.63 4:00PM EDTUp 0.44 (0.71%)409,403
    ACHCAcadia Healthcare Company, Inc.70.31 4:00PM EDTUp 1.60 (2.33%)397,255
    ACHNAchillion Pharmaceuticals, Inc.9.41 4:00PM EDTUp 0.28 (3.07%)2,569,039
    ACIWACI Worldwide, Inc.23.02 4:00PM EDT 0.00 (0.00%)1,447,613
    ACLSAxcelis Technologies Inc.2.60 4:00PM EDTUp 0.02 (0.78%)190,997
    ACNBACNB Corp.20.33 3:40PM EDTDown 0.56 (2.68%)1,533
    ACORAcorda Therapeutics, Inc.30.84 4:00PM EDTUp 1.07 (3.59%)793,823
    ACPWActive Power Inc.2.38 4:00PM EDTUp 0.08 (3.48%)56,252
    ACRXAcelRx Pharmaceuticals, Inc.4.20 4:00PM EDTUp 0.17 (4.22%)499,300
    ACSFAmerican Capital Senior Floatin13.40 4:00PM EDTDown 0.05 (0.37%)24,755
    ACSTAcasti Pharma Inc.0.42 3:59PM EDTUp 0.03 (7.20%)53,634
    ACTAActua Corporation14.04 4:00PM EDTDown 0.18 (1.27%)175,582
    ACTGAcacia Research Corporation10.67 4:00PM EDTUp 0.04 (0.38%)316,312
    ACTSActions Semiconductor Co., Ltd.1.48 3:55PM EDTDown 0.02 (1.33%)44,937
    ACURAcura Pharmaceuticals, Inc.0.79 3:59PM EDTUp 0.01 (1.21%)65,948
    ACXMAcxiom Corporation17.36 4:00PM EDTDown 0.01 (0.06%)277,695
    ADATAuthentidate Holding Corp.0.22 3:57PM EDTUp 0.01 (4.76%)20,094
    ADBEAdobe Systems Incorporated75.85 4:00PM EDTDown 0.58 (0.76%)1,655,632
    ADEPAdept Technology Inc.6.05 4:00PM EDTDown 0.01 (0.17%)133,530
    ADHDAlcobra Ltd.5.80 4:00PM EDTDown 0.14 (2.36%)60,144
    ADIAnalog Devices, Inc.63.25 4:00PM EDTDown 0.02 (0.03%)1,436,721
    ADMAADMA Biologics, Inc.8.21 3:59PM EDTDown 0.10 (1.17%)25,634
    ADMPAdamis Pharmaceuticals Corporation4.48 4:00PM EDTDown 0.07 (1.54%)24,281
    ADMSAdamas Pharmaceuticals, Inc.17.78 4:00PM EDTUp 0.89 (5.27%)77,314
    ADNCAudience, Inc.4.79 4:00PM EDTDown 0.03 (0.62%)552,596
    ADPAutomatic Data Processing, Inc.86.50 4:00PM EDTUp 0.47 (0.55%)1,992,482
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 2575 | First | Previous | Next | Last