Dow Up0.53% Nasdaq Down0.35%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,533.35 Down 15.87(0.35%) 10:37AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 245 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.40.16 10:37AM EDTUp 0.22 (0.55%)4,063,552
AAMEAtlantic American Corp.3.95 9:47AM EDTUp 0.03 (0.77%)1,300
AAOIApplied Optoelectronics, Inc.15.21 10:36AM EDTDown 0.17 (1.11%)27,360
AAONAAON Inc.19.06 10:35AM EDTDown 0.08 (0.42%)18,137
AAPLApple Inc.106.68 10:37AM EDTDown 0.66 (0.61%)9,347,713
AAVLAvalanche Biotechnologies, Inc.33.91 10:35AM EDTUp 0.38 (1.13%)2,104
AAWWAtlas Air Worldwide Holdings, Inc.36.24 10:37AM EDTDown 0.18 (0.49%)29,746
ABACAoxin Tianli Group, Inc.2.39 10:29AM EDT 0.00 (0.00%)8,890
ABAXAbaxis, Inc.50.21 10:37AM EDTUp 0.57 (1.15%)27,079
ABCBAmeris Bancorp24.54 10:36AM EDTUp 0.04 (0.16%)17,756
ABCDCambium Learning Group, Inc.1.50 Oct 29 0.00 (0.00%)15,653
ABCOThe Advisory Board Company53.47 10:37AM EDTUp 0.86 (1.63%)29,249
ABCWAnchor BanCorp Wisconsin Inc.31.00 10:13AM EDTUp 0.99 (3.30%)2,985
ABGBAbengoa SA19.91 10:23AM EDTDown 0.50 (2.45%)1,725
ABIOARCA biopharma, Inc.1.11 10:36AM EDT 0.00 (0.00%)29,171
ABMDABIOMED, Inc.29.74 10:37AM EDTUp 4.39 (17.32%)621,661
ABTLAutobytel Inc.8.80 10:34AM EDTDown 0.02 (0.23%)54,278
ABYAbengoa Yield plc32.17 10:37AM EDTDown 0.98 (2.96%)24,493
ACADACADIA Pharmaceuticals Inc.28.09 10:37AM EDTUp 0.46 (1.66%)201,218
ACATArctic Cat Inc.33.49 10:37AM EDTDown 0.23 (0.68%)23,373
ACETAceto Corp.22.10 10:35AM EDTDown 0.11 (0.50%)15,146
ACFCAtlantic Coast Financial Corporation3.88 Oct 29Up 0.05 (1.31%)14,047
ACFNAcorn Energy, Inc.1.29 10:11AM EDTUp 0.04 (3.20%)10,715
ACGLArch Capital Group Ltd.56.02 10:37AM EDTDown 0.21 (0.37%)87,977
ACHCAcadia Healthcare Company, Inc.58.56 10:37AM EDTUp 5.65 (10.68%)554,380
ACHNAchillion Pharmaceuticals, Inc.11.76 10:37AM EDTUp 0.05 (0.43%)776,403
ACIWACI Worldwide, Inc.18.49 10:37AM EDTDown 0.78 (4.05%)273,631
ACLSAxcelis Technologies Inc.2.14 10:34AM EDTDown 0.03 (1.38%)34,562
ACNBACNB Corp.19.60 9:30AM EDT 0.00 (0.00%)35
ACORAcorda Therapeutics, Inc.35.10 10:37AM EDTDown 0.78 (2.17%)222,989
ACPWActive Power Inc.1.93 10:34AM EDTDown 0.01 (0.26%)59,582
ACRXAcelRx Pharmaceuticals, Inc.6.67 10:37AM EDTDown 0.08 (1.19%)62,522
ACSFAmerican Capital Senior Floatin12.92 10:26AM EDTUp 0.12 (0.94%)2,774
ACSTAcasti Pharma Inc.0.51 10:19AM EDTDown 0.02 (3.18%)1,580
ACTAActua Corporation18.23 10:37AM EDTDown 0.13 (0.71%)14,918
ACTGAcacia Research Corporation16.68 10:37AM EDTDown 0.15 (0.89%)73,353
ACTSActions Semiconductor Co., Ltd.1.85 Oct 29Up 0.02 (1.09%)29,001
ACURAcura Pharmaceuticals, Inc.0.63 Oct 29Up 0.00 (0.51%)69,133
ACXMAcxiom Corporation17.88 10:37AM EDTDown 0.05 (0.28%)45,450
ADATAuthentidate Holding Corp.0.88 10:35AM EDTUp 0.02 (2.20%)37,455
ADBEAdobe Systems Inc.67.62 10:37AM EDTDown 0.31 (0.46%)399,425
ADEPAdept Technology Inc.7.05 10:13AM EDTUp 0.04 (0.57%)15,470
ADESAdvanced Emissions Solutions, Inc.19.88 10:33AM EDTUp 0.10 (0.51%)8,445
ADHDAlcobra Ltd.3.52 10:28AM EDTUp 0.02 (0.57%)48,357
ADIAnalog Devices, Inc.46.80 10:37AM EDTDown 0.51 (1.08%)646,653
ADMPAdamis Pharmaceuticals Corporation4.35 9:56AM EDTDown 0.04 (0.91%)1,457
ADMSAdamas Pharmaceuticals, Inc.16.19 10:36AM EDTDown 0.17 (1.04%)4,753
ADNCAudience, Inc.5.88 10:35AM EDTDown 0.02 (0.34%)61,471
ADPAutomatic Data Processing, Inc.78.93 10:37AM EDTUp 1.01 (1.30%)328,153
ADSKAutodesk, Inc.56.55 10:37AM EDTUp 0.59 (1.05%)302,934
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 245 | First | Previous | Next | Last