• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.65% Nasdaq Down1.89%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,681.50 Down 90.27(1.89%) 5:15PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 246 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.52.70 4:00PM ESTDown 2.76 (4.97%)19,794,168
    AAMEAtlantic American Corp.3.99 3:41PM ESTUp 0.12 (3.10%)700
    AAOIApplied Optoelectronics, Inc.9.41 4:00PM ESTUp 0.16 (1.73%)194,788
    AAONAAON Inc.22.83 4:00PM ESTUp 0.04 (0.18%)83,893
    AAPLApple Inc.109.14 4:00PM ESTDown 3.96 (3.50%)94,237,177
    AAVLAvalanche Biotechnologies, Inc.42.05 4:00PM ESTDown 1.90 (4.32%)361,571
    AAWWAtlas Air Worldwide Holdings, Inc.46.72 4:00PM ESTDown 0.49 (1.04%)144,783
    ABACAoxin Tianli Group, Inc.1.52 3:59PM ESTUp 0.04 (2.70%)4,903
    ABAXAbaxis, Inc.60.51 4:00PM ESTUp 0.83 (1.39%)283,355
    ABCBAmeris Bancorp23.50 4:00PM ESTDown 0.80 (3.29%)66,371
    ABCDCambium Learning Group, Inc.2.55 4:00PM ESTUp 0.01 (0.39%)13,891
    ABCOThe Advisory Board Company47.10 4:00PM ESTDown 0.90 (1.88%)302,848
    ABCWAnchor BanCorp Wisconsin Inc.33.73 4:00PM ESTDown 1.02 (2.94%)9,561
    ABGBAbengoa SA15.57 4:00PM ESTDown 0.41 (2.57%)55,958
    ABIOARCA biopharma, Inc.0.76 4:00PM ESTUp 0.04 (5.56%)263,495
    ABMDABIOMED, Inc.38.63 4:00PM ESTDown 0.94 (2.38%)399,019
    ABTLAutobytel Inc.9.80 4:00PM ESTDown 0.75 (7.11%)92,122
    ABYAbengoa Yield plc34.99 4:00PM ESTDown 0.01 (0.03%)663,610
    ACADACADIA Pharmaceuticals Inc.31.70 4:00PM ESTDown 0.58 (1.80%)1,647,464
    ACATArctic Cat Inc.29.71 4:00PM ESTUp 0.29 (0.99%)544,385
    ACETAceto Corp.19.57 4:00PM ESTDown 0.25 (1.26%)104,937
    ACFCAtlantic Coast Financial Corporation3.65 3:56PM ESTDown 0.01 (0.27%)22,662
    ACFNAcorn Energy, Inc.0.51 4:00PM ESTUp 0.03 (6.25%)72,704
    ACGLArch Capital Group Ltd.59.86 4:00PM ESTUp 0.13 (0.22%)459,873
    ACHCAcadia Healthcare Company, Inc.60.67 4:00PM ESTDown 0.55 (0.90%)245,560
    ACHNAchillion Pharmaceuticals, Inc.15.42 4:00PM ESTDown 0.18 (1.12%)4,843,393
    ACIWACI Worldwide, Inc.18.67 4:00PM ESTDown 0.41 (2.15%)693,232
    ACLSAxcelis Technologies Inc.2.43 4:00PM ESTDown 0.05 (2.02%)166,908
    ACNBACNB Corp.20.70 2:12PM ESTDown 0.05 (0.24%)570
    ACORAcorda Therapeutics, Inc.43.70 4:00PM ESTDown 0.80 (1.80%)412,729
    ACPWActive Power Inc.1.80 3:54PM EST 0.00 (0.00%)12,886
    ACRXAcelRx Pharmaceuticals, Inc.7.11 4:00PM ESTUp 0.30 (4.41%)498,438
    ACSFAmerican Capital Senior Floating, Ltd.12.21 3:58PM ESTUp 0.01 (0.08%)24,228
    ACSTAcasti Pharma Inc.0.49 4:00PM ESTUp 0.00 (0.52%)37,850
    ACTAActua Corporation16.46 4:00PM ESTDown 0.01 (0.06%)82,146
    ACTGAcacia Research Corporation13.22 4:00PM ESTDown 0.23 (1.71%)821,130
    ACTSActions Semiconductor Co., Ltd.1.91 4:00PM ESTDown 0.06 (3.05%)26,902
    ACURAcura Pharmaceuticals, Inc.0.56 4:00PM ESTUp 0.06 (12.00%)118,569
    ACXMAcxiom Corporation18.92 4:00PM ESTDown 0.43 (2.22%)398,753
    ADATAuthentidate Holding Corp.0.73 2:22PM ESTDown 0.04 (5.19%)16,272
    ADBEAdobe Systems Incorporated71.46 4:00PM ESTDown 1.28 (1.76%)1,798,640
    ADEPAdept Technology Inc.9.07 4:00PM ESTUp 0.08 (0.89%)53,232
    ADESAdvanced Emissions Solutions, Inc.19.57 4:00PM ESTDown 0.20 (1.01%)94,480
    ADHDAlcobra Ltd.6.73 4:00PM ESTUp 0.32 (4.99%)205,749
    ADIAnalog Devices, Inc.53.37 4:00PM ESTDown 1.29 (2.36%)1,963,314
    ADMAADMA Biologics, Inc.11.00 3:57PM ESTDown 0.10 (0.90%)3,560
    ADMPAdamis Pharmaceuticals Corporation6.43 3:59PM ESTUp 0.23 (3.63%)220,791
    ADMSAdamas Pharmaceuticals, Inc.17.05 4:00PM ESTDown 0.08 (0.47%)86,817
    ADNCAudience, Inc.4.40 4:00PM EST 0.00 (0.00%)104,586
    ADPAutomatic Data Processing, Inc.85.63 4:00PM ESTDown 0.94 (1.09%)1,697,276
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 246 | First | Previous | Next | Last