Dow Up0.76% Nasdaq Up0.69%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,483.72 Up 30.92(0.69%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 118 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.33.07 4:00PM EDTDown 0.44 (1.31%)344,786
BAGLEinstein Noah Restaurant Group, Inc.20.22 4:00PM EDTUp 0.01 (0.05%)161,219
BAGRDiversified Restaurant Holdings, Inc.4.78 3:59PM EDTUp 0.05 (1.06%)8,551
BAMMBooks-A-Million Inc.1.49 3:59PM EDTDown 0.12 (7.45%)20,451
BANFBancFirst Corporation64.72 4:00PM EDTDown 0.23 (0.35%)17,407
BANRBanner Corporation40.80 4:00PM EDTDown 0.13 (0.32%)48,936
BASIBioanalytical Systems Inc.2.30 3:13PM EDTDown 0.09 (3.77%)3,968
BAXSBaxano Surgical, Inc.0.13 4:00PM EDTUp 0.01 (10.42%)4,543,689
BBBYBed Bath & Beyond Inc.65.24 4:00PM EDTDown 0.47 (0.72%)1,638,065
BBCNBBCN Bancorp, Inc.13.27 4:00PM EDTDown 0.15 (1.12%)579,490
BBEPBreitburn Energy Partners L.P.16.91 4:00PM EDTDown 0.10 (0.59%)1,006,925
BBGIBeasley Broadcast Group Inc.5.15 4:00PM EDTDown 0.16 (3.01%)7,213
BBLUBlue Earth Inc.1.48 3:59PM EDTUp 0.04 (2.50%)1,219,214
BBNKBridge Capital Holdings23.35 4:00PM EDTDown 0.40 (1.68%)17,492
BBOXBlack Box Corporation22.56 4:00PM EDTDown 0.28 (1.23%)40,104
BBRGBravo Brio Restaurant Group, Inc.13.19 4:00PM EDTUp 0.26 (2.01%)82,942
BBRYBlackBerry Limited10.26 4:00PM EDTDown 0.06 (0.53%)5,207,179
BBSIBarrett Business Services Inc.43.84 4:00PM EDTUp 0.22 (0.50%)135,423
BCBPBCB Bancorp Inc.12.33 3:13PM EDTDown 0.07 (0.56%)3,097
BCLIBrainstorm Cell Therapeutics Inc.3.83 4:00PM EDTUp 0.24 (6.69%)69,170
BCOMB Communications Ltd20.20 3:47PM EDTDown 0.41 (1.99%)2,748
BCORBlucora, Inc.15.72 4:00PM EDTDown 0.09 (0.57%)279,835
BCOVBrightcove, Inc.5.20 4:00PM EDTUp 0.01 (0.19%)225,074
BCPCBalchem Corp.60.25 4:00PM EDTDown 0.23 (0.38%)97,115
BCRXBioCryst Pharmaceuticals, Inc.11.83 4:00PM EDTDown 0.36 (2.95%)1,268,978
BDBDBoulder Brands, Inc.8.47 4:00PM EDTDown 0.52 (5.78%)2,689,703
BDEBlack Diamond, Inc.7.93 4:00PM EDTUp 0.09 (1.15%)173,703
BDGEBridge Bancorp, Inc.24.00 4:00PM EDTUp 0.01 (0.04%)30,302
BDMSBirner Dental Management Services Inc.15.75 3:24PM EDTDown 0.66 (4.02%)3,392
BDSIBioDelivery Sciences International, Inc.16.62 4:00PM EDTUp 0.24 (1.47%)433,052
BEATBioTelemetry, Inc.7.27 4:00PM EDTUp 0.05 (0.69%)106,244
BEAVB/E Aerospace Inc.75.44 4:00PM EDTUp 1.69 (2.29%)1,879,307
BEBEBebe Stores, Inc.2.13 4:00PM EDTDown 0.06 (2.74%)145,580
BECNBeacon Roofing Supply, Inc.26.68 4:00PM EDTUp 0.12 (0.45%)411,153
BELFABel Fuse Inc.22.92 9:30AM EDTUp 0.83 (3.76%)106
BELFBBel Fuse Inc.25.15 4:00PM EDTDown 0.40 (1.57%)20,335
BFINBankFinancial Corp.10.94 4:00PM EDTDown 0.01 (0.09%)28,513
BGCPBGC Partners, Inc.7.83 4:00PM EDTUp 0.10 (1.29%)505,481
BGFVBig 5 Sporting Goods Corp.9.96 4:00PM EDTUp 0.01 (0.10%)144,183
BGMDBG Medicine, Inc.0.50 4:00PM EDTDown 0.01 (1.56%)51,555
BHBKHyde Park Bancorp, MHC13.19 4:00PM EDTUp 0.14 (1.07%)135,304
BIDUBaidu, Inc.222.55 4:00PM EDTUp 5.52 (2.54%)2,976,717
BIIBBiogen Idec Inc.321.67 4:00PM EDTUp 5.61 (1.77%)1,261,472
BINDBIND Therapeutics, Inc.7.72 3:59PM EDTDown 0.08 (1.03%)41,065
BIOCBiocept, Inc.2.82 4:00PM EDTUp 0.01 (0.36%)20,541
BIODBiodel Inc.1.54 4:00PM EDTUp 0.18 (13.24%)379,815
BIOFBioFuel Energy Corp.7.27 4:00PM EDTDown 0.35 (4.59%)264,943
BIOLBIOLASE, Inc.2.34 4:00PM EDTDown 0.02 (0.85%)35,919
BIOSBioScrip Inc.5.99 4:00PM EDTUp 0.15 (2.57%)676,187
BIRTActuate Corporation4.11 4:00PM EDTUp 0.02 (0.49%)33,750
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 118 | First | Previous | Next | Last