• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.56% Nasdaq Down0.79%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,725.64 Down 37.58(0.79%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 113 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    BABYNatus Medical Inc.32.04 4:00PM EDTUp 0.26 (0.82%)368,956
    BANFBancFirst Corporation60.98 4:00PM EDTDown 0.26 (0.42%)15,498
    BANRBanner Corporation41.68 4:00PM EDTDown 0.47 (1.12%)183,241
    BASIBioanalytical Systems Inc.1.01 4:00PM EDTDown 0.01 (0.84%)6,474
    BATRAThe Liberty Braves Group16.03 4:00PM EDTUp 0.06 (0.38%)242,322
    BATRKThe Liberty Braves Group15.40 4:00PM EDTDown 0.06 (0.39%)1,043,976
    BBBYBed Bath & Beyond Inc.45.78 4:00PM EDTDown 0.29 (0.63%)1,104,275
    BBCNBBCN Bancorp, Inc.15.21 4:00PM EDTDown 0.15 (0.98%)463,197
    BBEPBreitburn Energy Partners LP0.31 3:59PM EDTUp 0.01 (3.80%)1,595,105
    BBGIBeasley Broadcast Group Inc.4.17 2:53PM EDTUp 0.52 (14.25%)12,779
    BBOXBlack Box Corporation14.56 4:00PM EDTUp 0.39 (2.75%)113,254
    BBRGBravo Brio Restaurant Group, Inc.7.03 4:00PM EDTDown 0.09 (1.26%)98,429
    BBRYBlackBerry Limited6.76 4:00PM EDTDown 0.10 (1.46%)4,194,821
    BBSIBarrett Business Services Inc.31.02 4:00PM EDTDown 0.13 (0.42%)84,582
    BCBPBCB Bancorp Inc.9.98 4:00PM EDTDown 0.10 (1.02%)10,124
    BCLIBrainstorm Cell Therapeutics Inc.2.17 4:00PM EDTDown 0.10 (4.41%)40,697
    BCOMB Communications Ltd27.47 May 3 0.00 (0.00%)29
    BCORBlucora, Inc.8.74 4:00PM EDTUp 0.12 (1.39%)1,448,128
    BCOVBrightcove Inc.6.06 4:00PM EDTDown 0.04 (0.66%)122,381
    BCPCBalchem Corp.62.05 4:00PM EDTUp 0.59 (0.96%)82,902
    BCRXBioCryst Pharmaceuticals, Inc.3.00 4:00PM EDTDown 0.24 (7.41%)1,014,813
    BDEBlack Diamond, Inc.4.03 4:00PM EDTDown 0.05 (1.23%)127,219
    BDGEBridge Bancorp, Inc.29.19 4:00PM EDTUp 0.02 (0.07%)50,117
    BDMSBirner Dental Management Services Inc.10.25 2:41PM EDTUp 0.00 (0.00%)2,330
    BDSIBioDelivery Sciences International, Inc.2.90 4:00PM EDTDown 0.09 (3.01%)759,047
    BEATBioTelemetry, Inc.15.42 4:00PM EDTDown 0.08 (0.52%)179,661
    BEAVB/E Aerospace Inc.47.62 4:00PM EDTDown 0.73 (1.51%)771,730
    BEBEBebe Stores, Inc.0.55 4:00PM EDTDown 0.01 (1.64%)171,323
    BECNBeacon Roofing Supply, Inc.42.54 4:00PM EDTDown 0.70 (1.62%)691,575
    BELFABel Fuse Inc.15.84 3:58PM EDTDown 0.17 (1.06%)328
    BELFBBel Fuse Inc.16.88 4:00PM EDTDown 0.10 (0.59%)60,319
    BFINBankFinancial Corp.12.44 4:00PM EDT 0.00 (0.00%)54,612
    BGCPBGC Partners, Inc.8.98 4:00PM EDTDown 0.01 (0.11%)993,497
    BGFVBig 5 Sporting Goods Corp.9.50 4:00PM EDTDown 2.63 (21.65%)1,160,007
    BGNEBeiGene, Ltd.26.26 4:00PM EDTDown 0.29 (1.09%)39,374
    BHACBarington/Hilco Acquisition Corp.9.92 Apr 28 0.00 (0.00%)0
    BHBKBlue Hills Bancorp, Inc.14.50 4:00PM EDTDown 0.05 (0.34%)47,344
    BIDUBaidu, Inc.177.28 4:00PM EDTUp 2.92 (1.67%)4,009,214
    BIIBBiogen Inc.263.12 4:00PM EDTDown 10.59 (3.87%)1,788,237
    BINDBIND Therapeutics, Inc.0.42 4:00PM EDTUp 0.06 (18.23%)1,285,761
    BIOCBiocept, Inc.0.90 4:00PM EDTDown 0.05 (5.36%)315,932
    BIODBiodel Inc.0.37 4:00PM EDTDown 0.04 (9.45%)899,019
    BIOLBIOLASE, Inc.1.40 4:00PM EDTDown 0.03 (2.10%)33,108
    BIOSBioScrip, Inc.2.57 4:00PM EDTUp 0.02 (0.78%)244,309
    BITIBiotie Therapies Corp.26.96 4:00PM EDTUp 0.08 (0.30%)5,760
    BJRIBJ's Restaurants, Inc.44.79 4:00PM EDTDown 0.07 (0.16%)231,689
    BKEPBlueknight Energy Partners, L.P.4.88 4:00PM EDTDown 0.32 (6.15%)39,808
    BKMUBank Mutual Corporation8.08 4:00PM EDTUp 0.05 (0.62%)321,654
    BKSCThe Bank of South Carolina Corporation15.75 11:55AM EDTDown 0.15 (0.94%)361
    BLBDBlue Bird Corporation10.86 4:00PM EDTDown 0.02 (0.18%)39,067
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 113 | First | Previous | Next | Last