• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.26% Nasdaq Down0.34%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,991.94 Down 17.27(0.34%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 297 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    CACA, Inc.29.52 4:00PM EDTDown 0.01 (0.03%)1,850,190
    CAASChina Automotive Systems Inc.7.51 4:00PM EDTDown 0.71 (8.59%)192,601
    CACCamden National Corp.38.41 4:00PM EDTDown 0.24 (0.62%)11,051
    CACBCascade Bancorp5.32 4:00PM EDTUp 0.02 (0.38%)78,034
    CACCCredit Acceptance Corp.263.07 4:00PM EDTUp 1.93 (0.74%)200,492
    CACQCaesars Acquisition Company6.57 4:00PM EDT 0.00 (0.00%)56,213
    CADCChina Advanced Construction Materials Group, Inc.4.02 1:10PM EDTUp 0.04 (1.01%)2,452
    CADTDT Asia Investments Limited9.90 10:47AM EDT 0.00 (0.00%)2,780
    CAFD8point3 Energy Partners LP18.03 4:00PM EDTDown 0.02 (0.11%)313,968
    CAKEThe Cheesecake Factory Incorporated53.74 4:00PM EDTDown 0.14 (0.26%)493,793
    CALACalithera Biosciences, Inc.7.15 4:00PM EDTUp 0.20 (2.88%)233,103
    CALDCallidus Software Inc.15.13 4:00PM EDTDown 0.33 (2.13%)297,424
    CALIChina Auto Logistic Inc.1.11 3:39PM EDTUp 0.06 (5.53%)15,440
    CALLmagicJack VocalTec Ltd.6.88 4:00PM EDTDown 0.16 (2.27%)435,807
    CALMCal-Maine Foods, Inc.52.17 4:00PM EDTDown 0.64 (1.21%)453,479
    CAMBCambridge Capital Acquisition Corporation10.00 Jul 1 0.00 (0.00%)0
    CAMPCalAmp Corp.19.17 4:00PM EDTDown 0.29 (1.49%)417,003
    CAMTCamtek Ltd.2.71 3:59PM EDTDown 0.07 (2.52%)227,818
    CAPNCapnia, Inc.2.64 4:00PM EDTDown 0.01 (0.38%)129,578
    CAPRCapricor Therapeutics, Inc.4.89 4:00PM EDTDown 0.08 (1.61%)25,777
    CARAvis Budget Group, Inc.43.63 4:00PM EDTDown 0.68 (1.53%)1,686,733
    CARACara Therapeutics Inc.12.79 4:00PM EDTUp 0.06 (0.47%)197,251
    CARBCarbonite, Inc.11.62 4:00PM EDTDown 0.36 (3.01%)161,528
    CAROCarolina Financial Corporation15.76 4:00PM EDTDown 0.72 (4.37%)1,154
    CARTCarolina Trust Bank5.50 3:16PM EDTDown 0.04 (0.72%)3,274
    CARVCarver Bancorp, Inc.5.82 3:59PM EDTDown 0.14 (2.35%)16,446
    CASHMeta Financial Group, Inc.43.72 4:00PM EDTUp 0.14 (0.32%)24,804
    CASICASI Pharmaceuticals, Inc.1.81 3:59PM EDTDown 0.01 (0.55%)13,856
    CASMCAS Medical Systems Inc.1.29 4:00PM EDTDown 0.02 (1.53%)22,520
    CASSCass Information Systems, Inc.56.70 4:00PM EDTUp 0.30 (0.53%)32,417
    CASYCasey's General Stores, Inc.96.66 4:00PM EDTUp 0.25 (0.26%)251,950
    CATBCatabasis Pharmaceuticals, Inc.13.64 4:00PM EDTUp 1.24 (10.00%)225,353
    CATMCardtronics Inc.36.80 4:00PM EDTDown 0.24 (0.65%)193,354
    CATYCathay General Bancorp31.93 4:00PM EDTDown 0.15 (0.47%)728,796
    CAVMCavium, Inc.67.57 4:00PM EDTDown 0.02 (0.03%)612,473
    CBAKChina BAK Battery, Inc.3.19 4:00PM EDTDown 0.02 (0.62%)181,379
    CBANColony Bankcorp Inc.9.20 11:09AM EDTUp 0.20 (2.22%)742
    CBAYCymaBay Therapeutics Inc.2.78 4:00PM EDTUp 0.03 (1.09%)33,727
    CBFCapital Bank Financial Corp.29.12 4:00PM EDTUp 0.28 (0.97%)54,973
    CBFVCB Financial Services, Inc.20.15 12:52PM EDT 0.00 (0.00%)515
    CBLICleveland BioLabs, Inc.3.70 4:00PM EDTDown 0.20 (5.13%)243,109
    CBMGCellular Biomedicine Group Inc.35.36 4:00PM EDTDown 1.84 (4.95%)133,898
    CBMXCombiMatrix Corporation1.67 3:59PM EDTUp 0.01 (0.60%)10,811
    CBNJCape Bancorp, Inc.9.45 4:00PM EDTDown 0.04 (0.42%)4,858
    CBNKChicopee Bancorp, Inc.16.63 2:53PM EDTUp 0.12 (0.73%)1,346
    CBOECBOE Holdings, Inc.60.39 4:00PM EDTUp 0.96 (1.62%)981,888
    CBPOChina Biologic Products, Inc.112.44 4:00PM EDTDown 2.98 (2.58%)119,830
    CBRLCracker Barrel Old Country Store, Inc.152.17 3:59PM EDTUp 1.28 (0.85%)309,539
    CBSHCommerce Bancshares, Inc.46.62 4:00PM EDTDown 0.05 (0.11%)636,200
    CBYLCarbylan Therapeutics, Inc.7.16 4:00PM EDTUp 0.55 (8.32%)82,740
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 297 | First | Previous | Next | Last