Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,415.49 Up 19.29(0.44%) Jul 11
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 98 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
HAHawaiian Holdings Inc.13.55 Jul 11Up 0.27 (2.03%)724,494
HAFCHanmi Financial Corporation22.28 Jul 11Up 0.13 (0.59%)114,727
HAINThe Hain Celestial Group, Inc.88.99 Jul 11Down 0.17 (0.19%)282,341
HALLHallmark Financial Services Inc.9.71 Jul 11Down 0.06 (0.61%)16,393
HALOHalozyme Therapeutics, Inc.9.77 Jul 11Up 0.48 (5.15%)1,390,570
HARTHarvard Apparatus Regenerative Technology, Inc.8.73 Jul 11Up 0.02 (0.23%)59,575
HASHasbro Inc.54.39 Jul 11Up 0.66 (1.23%)939,993
HASTHastings Entertainment Inc.2.98 Jul 11Up 0.01 (0.24%)31,067
HAWKBlackhawk Network Holdings, Inc.27.56 Jul 11Up 0.31 (1.14%)212,202
HAWKBBlackhawk Network Holdings, Inc.26.69 Jul 11Up 0.28 (1.06%)168,897
HAYNHaynes International, Inc.53.10 Jul 11Up 0.01 (0.03%)40,202
HBANHuntington Bancshares Incorporated9.62 Jul 11Up 0.05 (0.52%)7,305,624
HBCPHome Bancorp, Inc.22.17 Jul 11Up 0.15 (0.68%)3,788
HBHCHancock Holding Company34.58 Jul 11Down 0.06 (0.17%)270,446
HBIOHarvard Bioscience Inc.4.76 Jul 11Down 0.01 (0.21%)51,667
HBKHamilton Bancorp, Inc. (Maryland)13.16 Jul 11Down 0.24 (1.79%)9,705
HBMDHoward Bancorp Inc.9.65 Jul 11Down 0.29 (2.90%)1,460
HBNCHorizon Bancorp21.37 Jul 11 0.00 (0.00%)9,765
HBNKHampden Bancorp, Inc.16.31 Jul 11Down 0.34 (2.04%)309
HBOSHeritage Financial Group, Inc.20.20 Jul 11Up 0.23 (1.15%)12,198
HBPHuttig Building Products Inc.4.28 Jul 11Up 0.03 (0.71%)9,643
HCACHennessy Capital Acquisition Corp.9.71 Jul 11 0.00 (0.00%)6,000
HCAPHarvest Capital Credit Corporation14.79 Jul 11Down 0.12 (0.80%)5,300
HCBKHudson City Bancorp, Inc.9.62 Jul 11Down 0.04 (0.41%)1,837,735
HCCIHeritage-Crystal Clean, Inc17.04 Jul 11Down 0.13 (0.76%)10,976
HCKTThe Hackett Group, Inc.6.00 Jul 11Down 0.06 (0.99%)59,048
HCOMHawaiian Telcom Holdco, Inc.28.90 Jul 11Up 0.03 (0.10%)8,239
HCSGHealthcare Services Group Inc.28.33 Jul 11Down 0.58 (2.01%)457,351
HCTAmerican Realty Capital Healthcare Trust, Inc.10.81 Jul 11Down 0.04 (0.37%)2,309,055
HDNGHardinge Inc.12.32 Jul 11Down 0.05 (0.40%)19,380
HDSHD Supply Holdings, Inc.26.69 Jul 11Down 0.48 (1.77%)572,738
HDSNHudson Technologies Inc.2.95 Jul 11Down 0.06 (1.99%)83,389
HEARTurtle Beach Corporation8.80 Jul 11Up 0.58 (7.06%)153,153
HEESH&E Equipment Services Inc.35.93 Jul 11Down 0.09 (0.25%)177,714
HELEHelen of Troy Limited57.18 Jul 11Down 1.06 (1.82%)391,355
HEOPHeritage Oaks Bancorp7.31 Jul 11Down 0.07 (0.95%)30,998
HEROHercules Offshore, Inc.3.98 Jul 11Down 0.05 (1.24%)3,162,402
HFBCHopFed Bancorp Inc.11.56 Jul 11Down 0.01 (0.09%)2,202
HFBLHome Federal Bancorp, Inc. of Louisiana18.70 Jul 11Down 0.12 (0.64%)43,030
HFFCHF Financial Corp.13.93 Jul 11Up 0.17 (1.24%)2,005
HFWAHeritage Financial Corp.15.77 Jul 11Up 0.03 (0.19%)35,952
HGSHChina HGS Real Estate Inc.2.62 Jul 11Down 0.05 (1.87%)7,109
HIBBHibbett Sports, Inc.53.23 Jul 11Down 1.02 (1.88%)166,166
HIFSHingham Institution for Savings80.63 Jul 11Down 0.76 (0.93%)1,234
HIHOHighway Holdings Limited2.97 Jul 11Down 0.02 (0.67%)12,124
HIIQHealth Insurance Innovations, Inc.11.45 Jul 11Down 0.17 (1.46%)13,595
HILLDot Hill Systems Corp.4.41 Jul 11Down 0.05 (1.12%)120,043
HIMXHimax Technologies, Inc.6.32 Jul 11Up 0.08 (1.28%)1,736,712
HITTHittite Microwave Corporation77.90 Jul 11 0.00 (0.00%)654,215
HKTVHong Kong Television Network Limited6.44 Jul 11Down 0.03 (0.41%)3,268
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 98 | First | Previous | Next | Last