Nasdaq GIDS - Delayed Quote USD

NASDAQ Composite (^IXIC)

15,696.64 +245.33 (+1.59%)
At close: April 23 at 5:15 PM EDT

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Nuvei Corporation 32.08 -0.02 -0.06% 823,712
NVE Corporation 78.83 +0.16 +0.20% 9,954
comScore, Inc. 14.76 +0.04 +0.27% 24,678
Syntec Optics Holdings, Inc. 3.5500 -0.0100 -0.28% 2,707
Stratus Properties Inc. 22.45 -0.07 -0.31% 2,793
Strattec Security Corporation 21.80 -0.11 -0.50% 3,906
InflaRx N.V. 1.3600 -0.0100 -0.73% 97,130
Neumora Therapeutics, Inc. 10.30 -0.11 -1.06% 328,683
Funko, Inc. 6.11 -0.07 -1.13% 647,235
Chimerix, Inc. 0.9253 +0.0114 +1.25% 182,037
The First Bancorp, Inc. 22.52 -0.34 -1.49% 11,327
Bogota Financial Corp. 6.74 +0.11 +1.66% 278
Star Equity Holdings, Inc. 0.8855 +0.0145 +1.66% 21,984
AGNC Investment Corp. 9.37 +0.17 +1.85% 18.301M
NovoCure Limited 12.06 +0.23 +1.90% 747,021
Midland States Bancorp, Inc. 24.33 +0.54 +2.27% 40,720
Newmark Group, Inc. 9.78 +0.22 +2.30% 723,009
Axon Enterprise, Inc. 301.56 +7.76 +2.64% 437,121
Scinai Immunotherapeutics Ltd. 0.4828 +0.0139 +2.96% 4,944
Urban One, Inc. 1.6600 +0.0600 +3.75% 44,396
CEA Industries Inc. 0.7130 -0.0310 -4.17% 15,219
Cavco Industries, Inc. 375.36 +15.84 +4.41% 65,382
SunCar Technology Group Inc. 7.55 +0.32 +4.43% 316,549
Silicon Laboratories Inc. 125.41 +6.29 +5.28% 721,821
KLX Energy Services Holdings, Inc. 7.45 +0.42 +5.97% 145,752
OptiNose, Inc. 0.9677 -0.0623 -6.05% 671,638
Twist Bioscience Corporation 31.50 +2.05 +6.96% 1.066M
Nuvectis Pharma, Inc. 6.59 -0.51 -7.18% 39,343
Zapata Computing Holdings Inc. 1.5600 -0.1700 -9.83% 800,956
Binah Capital Group, Inc. 7.23 +0.80 +12.48% 3,836

Related Tickers

^GSPC S&P 500
5,070.55
+1.20%
 
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
 
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
 
^BUK100P Cboe UK 100
807.62
+0.54%
 
^RUT Russell 2000
2,002.64
+1.79%
 
^VIX CBOE Volatility Index
15.76
+0.45%
 
^FTSE FTSE 100
8,088.83
+0.55%
 
^GDAXI DAX PERFORMANCE-INDEX
18,208.19
+0.39%
 
^FCHI CAC 40
8,120.32
+0.18%
 
^STOXX50E ESTX 50 PR.EUR
5,027.37
+0.38%
 
^N100 Euronext 100 Index
1,526.25
+0.50%
 
^BFX BEL 20
3,917.66
+0.69%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,460.08
+2.42%
 
^HSI HANG SENG INDEX
17,201.27
+2.21%
 
000001.SS SSE Composite Index
3,044.82
+0.76%
 
399001.SZ Shenzhen Index
9,251.13
+0.74%
 
^STI STI Index
3,297.63
+0.76%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,996.74
+0.35%
 
^JKSE IDX COMPOSITE
7,156.57
+0.64%
 
^KLSE FTSE Bursa Malaysia KLCI
1,570.55
+0.57%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,675.75
+2.01%
 
^TWII TSEC weighted index
20,131.74
+2.72%
 
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
 
^BVSP IBOVESPA
125,148.07
-0.34%
 
^MXX IPC MEXICO
56,633.75
+0.14%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,972.84
+0.79%
 
^CASE30 EGX 30 Price Return Index
26,172.30
-2.26%
 
^JN0U.JO Top 40 USD Net TRI Index
3,851.14
+0.75%