• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.62% Nasdaq Up0.35%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,283.59 Up 14.83(0.35%) Feb 10
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 155 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MACKMerrimack Pharmaceuticals, Inc.5.41 Feb 10Down 0.03 (0.55%)1,341,981
    MAGSMagal Security Systems Ltd.4.17 Feb 10Up 0.08 (1.83%)3,268
    MAMSMAM Software Group, Inc.5.98 Feb 10Down 0.03 (0.42%)5,906
    MANHManhattan Associates, Inc.47.72 Feb 10Up 1.49 (3.22%)1,242,462
    MANTManTech International Corporation26.90 Feb 10Down 0.42 (1.54%)105,212
    MARMarriott International, Inc.61.38 Feb 10Up 0.61 (1.00%)3,575,455
    MARAMarathon Patent Group, Inc.2.19 Feb 10Down 0.06 (2.67%)5,554
    MARKRemark Media, Inc.4.00 Feb 10Down 0.01 (0.25%)40,493
    MARPSMarine Petroleum Trust3.97 Feb 10Down 0.03 (0.85%)192
    MASIMasimo Corporation35.36 Feb 10Up 0.14 (0.40%)223,723
    MATMattel, Inc.30.25 Feb 10Down 0.92 (2.95%)5,425,781
    MATRMattersight Corporation4.33 Feb 10Down 0.14 (3.13%)79,740
    MATWMatthews International Corporation46.64 Feb 10Down 0.59 (1.25%)71,255
    MAYSJW Mays Inc.54.15 Feb 9 0.00 (0.00%)0
    MBMINDBODY, Inc.11.25 Feb 10Up 0.42 (3.88%)158,544
    MBCNMiddlefield Banc Corp.33.50 Feb 9 0.00 (0.00%)0
    MBFIMB Financial Inc.29.60 Feb 10Up 0.05 (0.17%)485,090
    MBIIMarrone Bio Innovations, Inc.0.98 Feb 10Up 0.05 (5.38%)5,188
    MBLXMetabolix, Inc.1.25 Feb 10Down 0.02 (1.34%)1,913
    MBRGMiddleburg Financial Corporation21.20 Feb 10Up 0.48 (2.32%)3,749
    MBTFMBT Financial Corp.7.63 Feb 10Down 0.30 (3.78%)28,400
    MBUUMalibu Boats, Inc.14.57 Feb 10Up 0.40 (2.82%)120,312
    MBVTMerchants Bancshares Inc.28.15 Feb 10Down 0.96 (3.30%)6,123
    MBWMMercantile Bank Corp.21.94 Feb 10Down 0.48 (2.14%)36,650
    MCBCMacatawa Bank Corp.5.69 Feb 10Down 0.01 (0.18%)9,966
    MCEPMid-Con Energy Partners, LP0.82 Feb 10Down 0.01 (1.06%)130,982
    MCFTMCBC Holdings Inc.11.42 Feb 10Down 0.09 (0.78%)74,399
    MCHPMicrochip Technology Inc.40.27 Feb 10Down 0.99 (2.40%)3,097,123
    MCHXMarchex, Inc.3.62 Feb 10Down 0.08 (2.16%)144,366
    MCOXMecox Lane Limited3.71 Feb 10Down 0.05 (1.33%)9,834
    MCRBSeres Therapeutics, Inc.23.21 Feb 10Up 0.90 (4.03%)144,668
    MCRIMonarch Casino & Resort Inc.18.30 Feb 10Up 0.29 (1.61%)38,176
    MCURMacrocure Ltd.1.01 Feb 10Up 0.08 (8.60%)64,473
    MDCAMDC Partners Inc.17.12 Feb 10Up 0.14 (0.82%)340,193
    MDCOThe Medicines Company29.03 Feb 10Down 0.53 (1.79%)921,720
    MDGSMediGus Ltd.2.54 Jan 26 0.00 (0.00%)0
    MDLZMondelez International, Inc.38.03 Feb 10Up 0.98 (2.63%)12,750,762
    MDMMountain Province Diamonds Inc.3.29 Feb 10Down 0.04 (1.20%)27,043
    MDRXAllscripts Healthcare Solutions, Inc.12.26 Feb 10Up 0.18 (1.49%)2,254,331
    MDSOMedidata Solutions, Inc.32.30 Feb 10Down 3.70 (10.28%)3,387,571
    MDSYModSys International Ltd.2.06 Feb 8 0.00 (0.00%)0
    MDVNMedivation, Inc.29.41 Feb 10Up 1.24 (4.40%)2,858,505
    MDVXMedovex Corp.1.41 Feb 10Up 0.01 (0.71%)13,654
    MDWDMediWound Ltd.6.15 Feb 10Down 0.48 (7.24%)6,483
    MDXGMiMedx Group, Inc.7.34 Feb 10Up 0.03 (0.41%)739,409
    MEETMeetMe, Inc.2.73 Feb 10 0.00 (0.00%)445,906
    MEIPMEI Pharma, Inc.1.01 Feb 10Down 0.12 (10.62%)338,921
    MELIMercadolibre, Inc.87.71 Feb 10Up 1.89 (2.20%)315,669
    MELRMelrose Bancorp, Inc.15.00 Feb 10Up 0.03 (0.21%)3,701
    MEMPMemorial Production Partners LP1.92 Feb 10Up 0.07 (3.78%)782,872
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 155 | First | Previous | Next | Last