• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.05% Nasdaq Down0.18%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,717.09 Down 8.55(0.18%) 5:02PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 152 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MACKMerrimack Pharmaceuticals, Inc.6.63 4:00PM EDTUp 0.24 (3.76%)1,654,616
    MAGSMagal Security Systems Ltd.4.84 3:24PM EDTUp 0.02 (0.41%)5,864
    MAMSMAM Software Group, Inc.6.40 May 4 0.00 (0.00%)0
    MANHManhattan Associates, Inc.58.85 4:00PM EDTDown 0.05 (0.08%)444,509
    MANTManTech International Corporation33.84 4:00PM EDTUp 0.12 (0.36%)123,923
    MARMarriott International, Inc.69.27 4:00PM EDTUp 0.04 (0.06%)3,058,341
    MARAMarathon Patent Group, Inc.1.67 3:50PM EDTDown 0.06 (3.47%)79,016
    MARKRemark Media, Inc.4.61 4:00PM EDTDown 0.02 (0.43%)6,024
    MARPSMarine Petroleum Trust5.05 May 4 0.00 (0.00%)13
    MASIMasimo Corporation45.75 4:00PM EDTUp 3.31 (7.80%)1,491,330
    MATMattel, Inc.30.47 4:00PM EDTDown 0.13 (0.42%)2,337,628
    MATRMattersight Corporation3.34 4:00PM EDTDown 0.47 (12.24%)489,135
    MATWMatthews International Corporation51.62 4:00PM EDTDown 0.67 (1.28%)97,286
    MAYSJW Mays Inc.53.72 May 4 0.00 (0.00%)0
    MBMINDBODY, Inc.14.75 4:00PM EDTDown 0.54 (3.53%)477,423
    MBCNMiddlefield Banc Corp.31.99 May 4 0.00 (0.00%)8
    MBFIMB Financial Inc.33.64 4:00PM EDTDown 0.30 (0.88%)277,577
    MBIIMarrone Bio Innovations, Inc.0.75 3:58PM EDTDown 0.04 (4.76%)21,993
    MBLXMetabolix, Inc.1.46 3:55PM EDTDown 0.10 (6.11%)9,217
    MBRGMiddleburg Financial Corporation27.38 4:00PM EDTUp 0.28 (1.01%)39,438
    MBTFMBT Financial Corp.8.62 4:00PM EDTDown 0.17 (1.93%)63,225
    MBUUMalibu Boats, Inc.14.48 4:00PM EDTUp 0.31 (2.19%)219,606
    MBVTMerchants Bancshares Inc.28.81 4:00PM EDTDown 0.23 (0.79%)10,214
    MBWMMercantile Bank Corp.23.24 4:00PM EDTDown 0.28 (1.19%)22,239
    MCBCMacatawa Bank Corp.7.24 4:00PM EDTUp 0.36 (5.23%)190,890
    MCEPMid-Con Energy Partners, LP3.42 4:00PM EDTUp 0.12 (3.64%)181,992
    MCFTMCBC Holdings Inc.12.63 4:00PM EDTUp 0.18 (1.45%)104,908
    MCHPMicrochip Technology Inc.47.82 4:00PM EDTDown 0.60 (1.24%)2,799,327
    MCHXMarchex, Inc.4.08 4:00PM EDTUp 0.01 (0.25%)44,731
    MCRBSeres Therapeutics, Inc.25.10 4:00PM EDTDown 1.43 (5.39%)213,409
    MCRIMonarch Casino & Resort Inc.19.26 3:59PM EDTUp 0.05 (0.26%)61,159
    MCURMacrocure Ltd.1.07 3:59PM EDTDown 0.03 (2.73%)262,811
    MDCAMDC Partners Inc.17.50 4:00PM EDTDown 0.15 (0.85%)914,250
    MDCOThe Medicines Company34.99 4:00PM EDTUp 0.75 (2.19%)899,527
    MDGSMedigus Ltd.1.84 12:43PM EDTUp 0.32 (21.05%)384
    MDLZMondelez International, Inc.43.92 4:00PM EDTUp 0.25 (0.57%)5,098,479
    MDMMountain Province Diamonds Inc.4.04 4:00PM EDTUp 0.02 (0.57%)26,529
    MDRXAllscripts Healthcare Solutions, Inc.13.31 4:00PM EDTDown 0.02 (0.15%)3,523,108
    MDSOMedidata Solutions, Inc.41.77 4:00PM EDTUp 0.09 (0.22%)185,541
    MDSYModSys International Ltd.1.70 Apr 28 0.00 (0.00%)0
    MDVNMedivation, Inc.59.22 4:00PM EDTUp 0.16 (0.27%)5,748,157
    MDVXMedovex Corp.1.25 3:58PM EDTDown 0.05 (3.85%)20,540
    MDWDMediWound Ltd.7.86 4:00PM EDTDown 0.01 (0.13%)10,513
    MDXGMiMedx Group, Inc.7.14 4:00PM EDTUp 0.04 (0.56%)681,313
    MEETMeetMe, Inc.3.21 4:00PM EDTDown 0.34 (9.58%)1,944,962
    MEIPMEI Pharma, Inc.1.37 3:59PM EDTDown 0.01 (0.72%)136,568
    MELIMercadolibre, Inc.124.88 4:00PM EDTUp 0.52 (0.42%)656,319
    MELRMelrose Bancorp, Inc.15.01 May 2 0.00 (0.00%)0
    MEMPMemorial Production Partners LP2.58 4:00PM EDT 0.00 (0.00%)425,481
    MENTMentor Graphics Corp.19.77 4:00PM EDTDown 0.17 (0.85%)749,141
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 152 | First | Previous | Next | Last