• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,363.14 Down 146.42(3.25%) Feb 5
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 151 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    PAACPacific Special Acquisition Corp.9.90 Feb 3 0.00 (0.00%)0
    PAASPan American Silver Corp.8.44 Feb 5Up 0.74 (9.61%)4,002,643
    PACBPacific Biosciences of California, Inc.9.21 Feb 5Down 0.42 (4.36%)2,293,521
    PACEPace Holdings Corp.9.75 Jan 28 0.00 (0.00%)0
    PACWPacWest Bancorp34.18 Feb 5Down 1.33 (3.75%)1,315,242
    PAHCPhibro Animal Health Corporation34.16 Feb 5Down 0.71 (2.04%)119,724
    PARNParnell Pharmaceuticals Holdings Ltd.2.51 Feb 5Up 0.03 (1.21%)9,673
    PATIPatriot Transportation Holding, Inc.21.50 Feb 5 0.00 (0.00%)2,384
    PATKPatrick Industries Inc.32.61 Feb 5Down 1.19 (3.52%)105,589
    PAYXPaychex, Inc.47.04 Feb 5Down 0.90 (1.88%)3,699,406
    PBBIPB Bancorp, Inc.8.62 Feb 5 0.00 (0.00%)8,301
    PBCTPeople's United Financial Inc.14.25 Feb 5Down 0.08 (0.56%)5,867,445
    PBHCPathfinder Bancorp, Inc.12.19 Feb 5Down 0.04 (0.33%)226
    PBIBPorter Bancorp Inc.1.21 Feb 5Down 0.02 (1.63%)37,610
    PBIPPrudential Bancorp, Inc.15.62 Feb 5Down 0.09 (0.57%)3,809
    PBMDPrima Biomed Ltd.0.96 Feb 5Up 0.01 (0.73%)112,015
    PBPBPotbelly Corporation10.41 Feb 5Down 0.60 (5.45%)192,445
    PBSKPoage Bankshares, Inc.17.28 Feb 5Up 0.03 (0.18%)12,851
    PCARPACCAR Inc.50.11 Feb 5Up 0.11 (0.22%)2,843,691
    PCBKPacific Continental Corp.14.60 Feb 5Down 0.59 (3.88%)70,690
    PCCCPC Connection, Inc.22.27 Feb 5Down 0.06 (0.27%)44,928
    PCHPotlatch Corporation28.34 Feb 5Down 0.64 (2.21%)462,029
    PCLNThe Priceline Group Inc.1,015.55 Feb 5Down 53.55 (5.01%)1,036,316
    PCMIPCM, Inc.8.70 Feb 5Up 0.06 (0.69%)11,844
    PCOPendrell Corporation0.51 Feb 5Down 0.04 (7.27%)467,927
    PCOMPoints International Ltd.7.27 Feb 5Down 0.17 (2.28%)10,553
    PCRXPacira Pharmaceuticals, Inc.63.10 Feb 5Down 1.12 (1.74%)592,284
    PCTIPCTEL, Inc.4.91 Feb 5Up 0.06 (1.24%)128,704
    PCTYPaylocity Holding Corporation31.74 Feb 5Down 2.31 (6.78%)1,483,819
    PCYGPark City Group Inc.7.66 Feb 5Down 0.73 (8.70%)79,028
    PCYOPure Cycle Corporation4.22 Feb 5Down 0.04 (0.94%)11,909
    PDCEPDC Energy, Inc.47.88 Feb 5Down 3.19 (6.25%)1,655,610
    PDCOPatterson Companies, Inc.42.62 Feb 5Down 0.62 (1.43%)945,064
    PDEXPro-Dex Inc.2.35 Feb 5Up 0.03 (1.28%)1,033
    PDFSPDF Solutions Inc.9.22 Feb 5Down 0.47 (4.85%)107,471
    PDLIPDL BioPharma, Inc.2.92 Feb 5Up 0.07 (2.46%)2,695,705
    PDVWpdvWireless, Inc.22.45 Feb 5Down 0.36 (1.58%)42,856
    PEBKPeoples Bancorp of North Carolina, Inc.18.80 Feb 5 0.00 (0.00%)545
    PEBOPeoples Bancorp Inc.17.50 Feb 5Down 0.15 (0.85%)146,464
    PEGAPegasystems Inc.21.11 Feb 5Down 2.40 (10.21%)475,704
    PEGIPattern Energy Group Inc.17.55 Feb 5Up 0.07 (0.40%)964,722
    PEIXPacific Ethanol, Inc.3.54 Feb 5Down 0.10 (2.75%)568,150
    PENNPenn National Gaming Inc.13.43 Feb 5Down 0.37 (2.68%)1,303,542
    PERFPerfumania Holdings, Inc.2.31 Feb 1 0.00 (0.00%)15
    PERIPerion Network Ltd.2.20 Feb 5Down 0.11 (4.76%)55,474
    PERYPerry Ellis International Inc.17.33 Feb 5Down 0.26 (1.48%)101,049
    PESIPerma-Fix Environmental Services Inc.3.78 Feb 5Down 0.06 (1.48%)10,742
    PETSPetMed Express, Inc.16.06 Feb 5Down 0.31 (1.89%)476,224
    PETXAratana Therapeutics, Inc.3.29 Feb 5Down 0.30 (8.36%)750,432
    PFBCPreferred Bank29.28 Feb 5Down 1.06 (3.49%)76,934
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 151 | First | Previous | Next | Last