Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,034.16 Up 11.47(0.29%) Apr 15
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PAASPan American Silver Corp.13.26 Apr 15N/A1,714,005
PACBPacific Biosciences of California, Inc.4.21 Apr 15N/A1,120,232
PACWPacWest Bancorp40.82 Apr 15N/A1,255,601
PAHCPhibro Animal Health Corporation16.24 Apr 15N/A209,730
PATKPatrick Industries Inc.41.08 Apr 15N/A38,554
PATRPatriot Transportation Holding, Inc.35.20 Apr 15N/A7,646
PAYXPaychex, Inc.40.68 Apr 15N/A2,672,053
PBCPPolonia Bancorp, Inc.9.99 Apr 10N/A5
PBCTPeople's United Financial Inc.14.83 Apr 15N/A3,282,254
PBHCPathfinder Bancorp, Inc.14.90 Apr 15N/A3,403
PBIBPorter Bancorp Inc.1.13 Apr 15N/A6,462
PBIPPrudential Bancorp, Inc.10.74 Apr 15N/A24,312
PBMDPrima Biomed Ltd.1.05 Apr 15N/A47,255
PBPBPotbelly Corporation17.06 Apr 15N/A383,639
PBSKPoage Bankshares, Inc.14.50 Apr 15N/A5,488
PCARPACCAR Inc.64.55 Apr 15N/A1,560,021
PCBKPacific Continental Corp.13.28 Apr 15N/A55,179
PCCCPC Connection, Inc.20.42 Apr 15N/A41,149
PCHPotlatch Corporation37.65 Apr 15N/A125,869
PCLNThe Priceline Group Inc.1,169.75 Apr 15N/A1,029,207
PCMIPCM, Inc.9.78 Apr 15N/A14,926
PCOPendrell Corporation1.78 Apr 15N/A283,726
PCOMPoints International Ltd.23.54 Apr 15N/A38,860
PCRXPacira Pharmaceuticals, Inc.64.21 Apr 15N/A473,519
PCTIPCTEL, Inc.8.67 Apr 15N/A72,090
PCTYPaylocity Holding Corporation19.80 Apr 15N/A229,664
PCYCPharmacyclics Inc.91.86 Apr 15N/A2,203,766
PCYGPark City Group Inc.9.47 Apr 15N/A39,508
PCYOPure Cycle Corporation5.02 Apr 15N/A46,846
PDCEPDC Energy, Inc.62.88 Apr 15N/A1,344,960
PDCOPatterson Companies, Inc.41.37 Apr 15N/A752,263
PDEXPro-Dex Inc.2.03 Apr 15N/A15,287
PDFSPDF Solutions Inc.17.32 Apr 15N/A162,798
PDIIPDI, Inc.4.90 Apr 15N/A6,969
PDLIPDL BioPharma, Inc.8.17 Apr 15N/A2,851,343
PEBKPeoples Bancorp of North Carolina, Inc.15.50 Apr 15N/A5,938
PEBOPeoples Bancorp Inc.25.14 Apr 15N/A20,058
PEGAPegasystems Inc.16.35 Apr 15N/A182,443
PEGIPattern Energy Group Inc.28.23 Apr 15N/A136,239
PEIXPacific Ethanol, Inc.14.33 Apr 15N/A2,774,692
PENNPenn National Gaming Inc.12.53 Apr 15N/A899,122
PENXPenford Corporation12.81 Apr 15N/A44,312
PEOPPeoples Federal Bancshares, Inc.17.98 Apr 15N/A20,689
PERFPerfumania Holdings, Inc.6.34 Apr 15N/A5,154
PERIPerion Network Ltd.10.27 Apr 15N/A193,109
PERYPerry Ellis International Inc.13.89 Apr 15N/A203,838
PESIPerma-Fix Environmental Services Inc.4.31 Apr 15N/A218,627
PETMPetSmart, Inc.66.61 Apr 15N/A4,345,881
PETSPetMed Express, Inc.12.89 Apr 15N/A229,324
PETXAratana Therapeutics, Inc.13.37 Apr 15N/A329,149
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last