Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,462.90 Up 20.20(0.45%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PAASPan American Silver Corp.14.94 3:59PM EDTDown 0.18 (1.19%)834,690
PACBPacific Biosciences of California, Inc.4.85 4:00PM EDTUp 0.02 (0.41%)428,779
PACWPacWest Bancorp42.52 4:00PM EDTUp 0.83 (2.00%)637,765
PAHCPhibro Animal Health Corporation19.12 3:59PM EDTDown 0.44 (2.25%)111,967
PARNParnell Pharmaceuticals Holdings Ltd.6.50 3:59PM EDTDown 0.18 (2.69%)41,980
PATKPatrick Industries Inc.43.63 4:00PM EDTDown 0.87 (1.96%)84,853
PATRPatriot Transportation Holding, Inc.34.30 4:00PM EDTUp 0.74 (2.20%)17,350
PAYXPaychex, Inc.41.48 4:00PM EDTDown 0.39 (0.93%)1,671,576
PBCPPolonia Bancorp, Inc.10.15 Jul 29 0.00 (0.00%)13
PBCTPeople's United Financial Inc.14.74 4:00PM EDTDown 0.20 (1.34%)2,612,273
PBHCPathfinder Bancorp, Inc.15.00 Jul 23 0.00 (0.00%)123
PBIBPorter Bancorp Inc.1.08 3:56PM EDT 0.00 (0.00%)10,446
PBIPPrudential Bancorp, Inc.11.69 3:23PM EDTUp 0.04 (0.34%)8,798
PBMDPrima Biomed Ltd.1.12 3:59PM EDTUp 0.01 (0.90%)8,552
PBPBPotbelly Corporation11.88 4:00PM EDTUp 0.12 (1.02%)293,954
PBSKPoage Bankshares, Inc.14.50 11:09AM EDTUp 0.05 (0.35%)500
PCARPACCAR Inc.63.89 4:00PM EDTUp 0.39 (0.61%)1,338,390
PCBKPacific Continental Corp.13.78 4:00PM EDTUp 0.05 (0.36%)12,766
PCCCPC Connection, Inc.19.90 3:59PM EDTDown 0.02 (0.10%)24,394
PCHPotlatch Corporation41.55 4:00PM EDTUp 0.01 (0.02%)234,344
PCLNThe Priceline Group Inc.1,255.95 3:59PM EDTUp 9.34 (0.75%)625,752
PCMIPCM, Inc.9.90 3:49PM EDTDown 0.02 (0.20%)11,431
PCOPendrell Corporation1.51 3:59PM EDTDown 0.01 (0.66%)82,999
PCOMPoints International Ltd.19.68 4:00PM EDTUp 0.85 (4.51%)125,911
PCRXPacira Pharmaceuticals, Inc.87.83 4:00PM EDTUp 0.50 (0.57%)545,658
PCTIPCTEL, Inc.7.83 4:00PM EDTDown 0.30 (3.69%)103,670
PCTYPaylocity Holding Corporation20.19 4:00PM EDTUp 0.09 (0.45%)118,229
PCYCPharmacyclics Inc.123.42 4:00PM EDTDown 1.33 (1.07%)1,285,010
PCYGPark City Group Inc.11.07 4:00PM EDTDown 0.11 (0.98%)43,013
PCYOPure Cycle Corporation6.79 4:00PM EDTUp 0.01 (0.15%)61,432
PDCEPDC Energy, Inc.54.52 3:59PM EDTUp 1.27 (2.38%)1,293,262
PDCOPatterson Companies, Inc.39.59 4:00PM EDTUp 0.24 (0.61%)397,499
PDEXPro-Dex Inc.2.19 3:31PM EDTUp 0.00 (0.00%)2,836
PDFSPDF Solutions Inc.19.65 3:59PM EDTUp 0.15 (0.77%)299,538
PDIIPDI, Inc.3.83 4:00PM EDTUp 0.01 (0.26%)8,175
PDLIPDL BioPharma, Inc.9.40 4:00PM EDTDown 0.08 (0.79%)2,094,881
PEBKPeoples Bancorp of North Carolina, Inc.16.59 3:37PM EDTDown 0.26 (1.54%)11,306
PEBOPeoples Bancorp Inc.23.57 4:00PM EDTUp 0.06 (0.26%)39,688
PEGAPegasystems Inc.22.80 4:00PM EDTUp 0.29 (1.29%)165,402
PEGIPattern Energy Group Inc.31.43 3:59PM EDTDown 0.30 (0.95%)419,451
PEIXPacific Ethanol, Inc.18.81 4:00PM EDTUp 0.29 (1.57%)1,579,094
PENNPenn National Gaming Inc.10.68 4:00PM EDTUp 0.25 (2.40%)1,645,875
PENXPenford Corporation12.21 3:59PM EDTDown 0.29 (2.32%)19,614
PEOPPeoples Federal Bancshares, Inc.18.32 3:52PM EDTUp 0.07 (0.38%)17,467
PERFPerfumania Holdings, Inc.6.59 12:40PM EDTUp 0.04 (0.61%)5,107
PERIPerion Network Ltd.8.75 4:00PM EDTUp 0.06 (0.69%)261,799
PERYPerry Ellis International Inc.18.66 4:00PM EDTDown 0.07 (0.37%)182,820
PESIPerma-Fix Environmental Services Inc.4.40 3:59PM EDTUp 0.01 (0.11%)5,513
PETMPetSmart, Inc.69.41 3:59PM EDTDown 0.82 (1.17%)1,559,162
PETSPetMed Express, Inc.13.98 4:00PM EDTUp 0.16 (1.16%)176,637
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last