Dow Down0.68% Nasdaq Down0.42%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,508.69 Down 19.00(0.42%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 98 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
RADARADA Electronic Industries Ltd.2.51 4:00PM EDTDown 0.11 (4.20%)767,153
RAILFreightCar America Inc.35.84 4:00PM EDTDown 0.33 (0.91%)187,598
RAREUltragenyx Pharmaceutical Inc.55.47 4:00PM EDTUp 1.28 (2.36%)317,047
RAVNRaven Industries Inc.25.96 3:59PM EDTDown 0.84 (3.13%)117,987
RBCAARepublic Bancorp Inc.23.60 4:00PM EDTDown 0.07 (0.30%)17,186
RBCNRubicon Technology, Inc.4.74 3:59PM EDTDown 0.23 (4.63%)658,131
RBPAARoyal Bancshares of Pennsylvania Inc.1.69 3:59PM EDTUp 0.01 (0.60%)46,362
RCIIRent-A-Center, Inc.28.55 4:00PM EDTDown 0.23 (0.80%)453,909
RCKYRocky Brands, Inc.14.83 4:00PM EDTDown 0.27 (1.79%)11,951
RCMTRCM Technologies Inc.7.51 3:59PM EDTDown 0.15 (1.96%)18,706
RCONRecon Technology, Ltd.4.36 4:00PM EDTDown 0.30 (6.44%)35,909
RCPIRock Creek Pharmaceuticals, Inc.0.26 4:00PM EDTUp 0.00 (1.31%)687,649
RCPTReceptos, Inc.59.57 4:00PM EDTDown 2.12 (3.44%)599,694
RDCMRadcom Ltd.5.90 3:59PM EDTUp 0.04 (0.68%)5,010
RDENElizabeth Arden, Inc.16.93 4:00PM EDTUp 0.05 (0.30%)294,668
RDHLRedHill Biopharma Ltd.13.16 2:00PM EDTDown 0.01 (0.05%)2,080
RDIReading International, Inc.8.60 4:00PM EDTUp 0.10 (1.18%)52,782
RDIBReading International, Inc.10.06 Aug 18 0.00 (0.00%)0
RDNTRadNet, Inc.6.89 4:15PM EDTDown 0.11 (1.57%)210,686
RDUSRadius Health, Inc.17.95 4:00PM EDTUp 2.65 (17.32%)538,150
RDWRRadware Ltd.17.87 4:00PM EDTUp 0.12 (0.68%)179,102
RECNResources Connection Inc.14.25 4:00PM EDTUp 0.10 (0.71%)201,171
REDFRediff.com India Limited2.35 4:00PM EDTUp 0.04 (1.73%)108,234
REFRResearch Frontiers Inc.5.07 3:59PM EDTDown 0.08 (1.55%)41,762
REGIRenewable Energy Group, Inc.10.27 4:00PM EDTDown 0.17 (1.58%)281,868
REGNRegeneron Pharmaceuticals, Inc.357.22 4:00PM EDTDown 2.70 (0.75%)952,893
REISReis, Inc.23.40 4:00PM EDTUp 0.01 (0.04%)19,798
RELLRichardson Electronics Ltd.9.95 4:00PM EDTDown 0.04 (0.40%)238,096
RELVReliv International, Inc.1.25 3:10PM EDTUp 0.03 (2.27%)244
REMYRemy International, Inc.20.38 3:59PM EDTDown 0.62 (2.95%)33,547
RENTRentrak Corporation54.08 4:00PM EDTUp 0.54 (1.01%)171,993
REPHRecro Pharma, Inc.3.00 3:55PM EDTDown 0.14 (4.46%)46,081
RESNResonant Inc.6.52 3:59PM EDTUp 0.27 (4.32%)53,226
REXIResource America, Inc.9.28 4:00PM EDTDown 0.06 (0.64%)20,375
REXXRex Energy Corporation13.60 4:00PM EDTDown 0.30 (2.16%)1,046,502
RFILRF Industries, Ltd.5.00 3:40PM EDTUp 0.06 (1.21%)34,842
RFMDRF Micro Devices Inc.11.73 4:00PM EDTUp 0.12 (1.03%)10,142,409
RGCORGC Resources, Inc.20.00 3:59PM EDTDown 0.10 (0.50%)4,213
RGDORegado Biosciences, Inc.1.00 3:59PM EDTUp 0.01 (0.81%)306,523
RGDXResponse Genetics, Inc0.71 4:00PM EDTDown 0.02 (2.74%)25,718
RGENRepligen Corporation19.66 4:00PM EDTDown 0.04 (0.20%)337,751
RGLDRoyal Gold, Inc.65.38 4:00PM EDTUp 1.32 (2.06%)838,029
RGLSRegulus Therapeutics Inc.7.03 4:00PM EDTUp 0.11 (1.59%)87,814
RGSEReal Goods Solar, Inc.1.42 4:00PM EDTDown 0.01 (0.70%)213,830
RIBTRiceBran Technologies5.34 3:58PM EDTUp 0.15 (2.89%)135,569
RICKRCI Hospitality Holdings, Inc.11.28 4:00PM EDTDown 0.09 (0.79%)24,668
RIGLRigel Pharmaceuticals, Inc.2.06 4:00PM EDTDown 0.08 (3.74%)424,790
RITTRiT Technologies Ltd.1.93 4:00PM EDTUp 0.55 (39.86%)1,295,993
RIVRRiver Valley Bancorp21.34 Sep 22 0.00 (0.00%)4
RJETRepublic Airways Holdings Inc.11.56 4:00PM EDTDown 0.16 (1.37%)687,933
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 98 | First | Previous | Next | Last