Dow Down0.18% Nasdaq Up0.39%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,598.19 Up 17.92(0.39%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 225 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
SAASinContact, Inc.9.20 4:15PM EDTUp 0.04 (0.44%)112,653
SABRSabre Corporation17.96 4:00PM EDTDown 0.27 (1.48%)249,892
SAEXSAExploration Holdings, Inc.9.13 3:59PM EDTUp 0.10 (1.11%)9,107
SAFMSanderson Farms, Inc.92.90 4:00PM EDTDown 0.42 (0.45%)490,779
SAFTSafety Insurance Group Inc.55.87 4:00PM EDTUp 0.67 (1.21%)37,982
SAGESage Therapeutics, Inc.29.59 4:00PM EDTUp 0.67 (2.32%)33,673
SAIASaia, Inc.48.94 4:00PM EDTUp 1.47 (3.10%)175,646
SALSalisbury Bancorp Inc.29.50 9:48AM EDTUp 0.25 (0.85%)456
SALERetailMeNot, Inc.18.90 4:00PM EDTUp 0.25 (1.34%)675,021
SALMSalem Communications Corp.7.99 3:59PM EDTDown 0.30 (3.62%)30,300
SAMGSilvercrest Asset Management Group Inc.15.72 3:59PM EDTDown 0.32 (2.00%)51,963
SANMSanmina Corporation23.91 4:00PM EDTUp 0.43 (1.83%)910,413
SANWS&W Seed Company5.51 3:59PM EDTDown 0.14 (2.57%)98,519
SAPESapient Corp.14.71 4:00PM EDTUp 0.20 (1.38%)709,525
SASRSandy Spring Bancorp Inc.24.98 4:00PM EDTUp 0.81 (3.35%)70,013
SATSEchoStar Corp.50.79 3:59PM EDTUp 0.36 (0.71%)254,141
SAVESpirit Airlines, Inc.72.62 4:00PM EDTUp 2.23 (3.17%)747,353
SBACSBA Communications Corp.110.47 4:00PM EDTUp 0.18 (0.16%)690,220
SBBXSussex Bancorp9.50 3:59PM EDT 0.00 (0.00%)424
SBCFSeacoast Banking Corp. of Florida10.60 4:00PM EDTUp 0.11 (1.05%)48,076
SBCPSunshine Bancorp, Inc.11.85 3:56PM EDT 0.00 (0.00%)6,628
SBFGSB Financial Group, Inc.8.80 10:41AM EDTDown 0.01 (0.11%)898
SBGISinclair Broadcast Group, Inc.29.12 4:00PM EDTUp 0.07 (0.24%)715,695
SBLKStar Bulk Carriers Corp.13.95 4:00PM EDTDown 0.13 (0.92%)198,447
SBNYSignature Bank119.95 4:00PM EDTUp 1.49 (1.26%)323,056
SBRASabra Health Care REIT, Inc.28.67 4:00PM EDTUp 0.19 (0.67%)317,662
SBSASpanish Broadcasting System Inc.4.80 3:29PM EDTDown 0.07 (1.44%)1,900
SBSISouthside Bancshares Inc.33.44 4:00PM EDTDown 0.91 (2.65%)94,327
SBUXStarbucks Corporation77.48 4:15PM EDTDown 0.33 (0.42%)3,098,091
SCAISurgical Care Affiliates, Inc.29.61 4:00PM EDTDown 0.15 (0.50%)39,309
SCHLScholastic Corporation35.13 3:59PM EDTUp 0.09 (0.26%)82,117
SCHNSchnitzer Steel Industries, Inc.27.64 3:59PM EDTDown 0.05 (0.18%)122,620
SCLNSciClone Pharmaceuticals, Inc.6.97 4:00PM EDTUp 0.11 (1.60%)1,480,585
SCMPSucampo Pharmaceuticals, Inc.6.90 4:00PM EDTUp 0.01 (0.15%)42,079
SCOKSinoCoking Coal and Coke Chemical Industries, Inc.2.86 3:59PM EDTDown 0.07 (2.36%)103,420
SCONSuperconductor Technologies Inc.3.06 4:00PM EDTDown 0.06 (1.92%)71,433
SCORcomScore, Inc.39.31 4:00PM EDTUp 1.00 (2.61%)165,786
SCSCScanSource, Inc.38.93 4:00PM EDTUp 0.37 (0.96%)84,198
SCSSSelect Comfort Corporation22.39 3:59PM EDTUp 0.02 (0.09%)470,951
SCTYSolarCity Corporation67.64 3:59PM EDTDown 1.04 (1.51%)3,295,001
SCVLShoe Carnival Inc.22.01 4:00PM EDTUp 0.48 (2.23%)74,573
SCYXSCYNEXIS, Inc.7.34 3:59PM EDTUp 0.43 (6.22%)10,790
SEACSeaChange International Inc.7.55 3:59PM EDTDown 0.04 (0.53%)130,112
SEEDOrigin Agritech Limited2.08 3:59PM EDTUp 0.18 (9.47%)144,303
SEICSEI Investments Co.37.69 4:15PM EDTDown 0.21 (0.54%)1,111,493
SEMISunEdison Semiconductor Limited16.63 4:00PM EDTDown 0.17 (1.01%)34,687
SENEASeneca Foods Corp.30.67 3:59PM EDTUp 0.50 (1.66%)14,387
SENEBSeneca Foods Corp.30.62 Aug 26 0.00 (0.00%)3
SEVSevcon, Inc.7.44 3:59PM EDTUp 0.18 (2.47%)13,668
SFBCSound Financial Bancorp, Inc.17.95 2:25PM EDTDown 0.78 (4.16%)922
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 225 | First | Previous | Next | Last