• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.39% Nasdaq Down0.83%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,950.40 Down 41.54(0.83%) 12:51PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 116 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    TACODel Taco Restaurants, Inc.15.16 12:49PM EDTDown 0.14 (0.95%)48,898
    TACTTransAct Technologies Incorporated7.20 11:41AM EDTDown 0.05 (0.68%)12,695
    TAITTaitron Components Inc.1.00 11:09AM EDT 0.00 (0.00%)11,005
    TANHTantech Holdings Ltd18.83 12:36PM EDTDown 0.61 (3.14%)40,352
    TASRTASER International Inc.31.82 12:51PM EDTDown 0.41 (1.28%)776,218
    TASTCarrols Restaurant Group, Inc.10.40 12:47PM EDTDown 0.13 (1.23%)41,893
    TATTTAT Technologies, Ltd.6.60 Jul 6 0.00 (0.00%)1,566
    TAXLiberty Tax, Inc.24.68 12:51PM EDTDown 0.06 (0.22%)7,439
    TAYDTaylor Devices Inc.12.54 Jul 6Up 0.04 (0.32%)399
    TBBKThe Bancorp Inc.9.27 12:47PM EDTDown 0.12 (1.28%)76,803
    TBIOTransgenomic Inc.1.46 12:37PM EDTDown 0.03 (2.01%)46,427
    TBKTriumph Bancorp, Inc.12.76 12:48PM EDTDown 0.09 (0.70%)10,885
    TBNKTerritorial Bancorp Inc.24.57 12:44PM EDTDown 0.08 (0.32%)17,746
    TBPHTheravance Biopharma, Inc.12.40 12:50PM EDTDown 0.22 (1.74%)111,459
    TBRATobira Therapeutics, Inc.16.71 12:46PM EDTDown 0.32 (1.88%)15,587
    TCBITexas Capital BancShares Inc.58.22 12:51PM EDTDown 2.16 (3.58%)403,932
    TCBKTriCo Bancshares23.69 12:45PM EDTDown 0.34 (1.41%)10,381
    TCCOTechnical Communications Corporation3.66 11:16AM EDTUp 0.07 (1.82%)100
    TCFCThe Community Financial Corp.21.50 12:19PM EDTDown 0.15 (0.69%)140
    TCONTRACON Pharmaceuticals, Inc.11.16 12:35PM EDTDown 0.48 (4.13%)12,601
    TCXTucows Inc.27.32 12:46PM EDTDown 1.41 (4.91%)109,196
    TEARTearLab Corporation2.00 12:46PM EDTUp 0.02 (1.01%)61,891
    TECDTech Data Corp.56.59 12:51PM EDTDown 0.11 (0.19%)211,349
    TECHBio-Techne Corp.97.20 12:48PM EDTDown 0.68 (0.69%)89,611
    TECUTecumseh Products Company2.21 12:42PM EDTDown 0.05 (2.21%)3,648
    TEDUTarena International, Inc.10.46 12:48PM EDTDown 1.55 (12.91%)747,887
    TENXTenax Therapeutics, Inc.3.65 12:24PM EDTDown 0.01 (0.21%)14,640
    TERPTerraForm Power, Inc.39.13 12:51PM EDTUp 1.60 (4.26%)1,466,993
    TESOTesco Corporation10.28 12:48PM EDTUp 0.18 (1.78%)158,377
    TESSTESSCO Technologies Inc.20.46 12:50PM EDTUp 0.32 (1.59%)18,254
    TFMThe Fresh Market, Inc.32.13 12:51PM EDTUp 0.26 (0.82%)157,314
    TFSCTFS Corporation Limited9.75 Jun 30 0.00 (0.00%)0
    TFSLTFS Financial Corp16.77 12:46PM EDTDown 0.14 (0.83%)122,374
    TGATransGlobe Energy Corporation3.74 12:49PM EDTUp 0.02 (0.54%)113,123
    TGENTecogen Inc.4.02 11:38AM EDTUp 0.00 (0.12%)400
    TGLSTecnoglass Inc.12.57 11:30AM EDT 0.00 (0.00%)7,100
    TGTXTG Therapeutics, Inc.17.21 12:51PM EDTUp 0.09 (0.53%)505,287
    THFFFirst Financial Corp.35.06 12:32PM EDTDown 0.26 (0.74%)13,292
    THLDThreshold Pharmaceuticals Inc.3.99 12:49PM EDTDown 0.04 (0.99%)332,591
    THORThoratec Corp.44.33 12:50PM EDTDown 0.11 (0.25%)98,696
    THRMGentherm Incorporated52.89 12:51PM EDTDown 0.74 (1.38%)148,410
    THRXTheravance Inc.16.35 12:51PM EDTUp 0.34 (2.12%)344,178
    THSTTruett-Hurst, Inc.2.34 Jul 6 0.00 (0.00%)0
    THTITHT Heat Transfer Technology, Inc.0.91 12:31PM EDTDown 0.02 (1.87%)9,747
    TIGRTigerLogic Corporation0.31 11:40AM EDTUp 0.00 (0.93%)72,900
    TILTill Capital Ltd.4.96 10:03AM EDTUp 0.03 (0.61%)300
    TILEInterface Inc.24.30 12:51PM EDTDown 0.51 (2.08%)181,796
    TINYHarris & Harris Group, Inc.2.75 12:40PM EDTDown 0.03 (1.08%)48,420
    TIPTTiptree Financial Inc.6.87 12:44PM EDTDown 0.08 (1.15%)29,174
    TISATop Image Systems Ltd.3.81 9:44AM EDTUp 0.03 (0.66%)100
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 116 | First | Previous | Next | Last