Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Up 9.29(0.23%) Apr 17
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2504 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
ADXSAdvaxis, Inc.2.67 Apr 17Up 0.04 (1.52%)141,541
AEGNAegion Corporation24.42 Apr 17Up 0.34 (1.41%)183,045
AEGRAegerion Pharmaceuticals, Inc.43.43 Apr 17Down 0.09 (0.21%)656,100
AEHRAehr Test Systems2.69 Apr 17Down 0.01 (0.37%)709
AEISAdvanced Energy Industries, Inc.23.69 Apr 17Up 0.15 (0.64%)245,673
AEPIAEP Industries Inc.35.80 Apr 17Down 0.15 (0.42%)13,291
AERIAerie Pharmaceuticals, Inc.14.94 Apr 17Up 0.03 (0.20%)119,109
AETIAmerican Electric Technologies, Inc6.93 Apr 17 0.00 (0.00%)4,034
AEYADDvantage Technologies Group Inc.3.38 Apr 17Down 0.02 (0.59%)53,836
AEZSAeterna Zentaris Inc.1.15 Apr 17Up 0.03 (2.68%)302,936
AFAMAlmost Family Inc.21.73 Apr 17Down 0.01 (0.05%)72,970
AFCBAthens Bancshares Corporation25.92 Apr 17Up 5.67 (28.00%)300
AFFXAffymetrix Inc.7.20 Apr 17Up 0.17 (2.42%)1,497,795
AFHAtlas Financial Holdings, Inc.14.24 Apr 17Down 0.31 (2.13%)50,988
AFOPAlliance Fiber Optic Products Inc.17.32 Apr 17Up 0.57 (3.40%)525,562
AFSIAmTrust Financial Services, Inc.36.44 Apr 17Up 0.42 (1.17%)385,149
AGENAgenus Inc.2.55 Apr 17Up 0.14 (5.81%)386,865
AGIIArgo Group International Holdings, Ltd.46.25 Apr 17Up 0.33 (0.72%)91,757
AGIOAgios Pharmaceuticals, Inc.40.67 Apr 17Up 1.46 (3.72%)371,173
AGNCAmerican Capital Agency Corp.21.88 Apr 17Down 0.23 (1.04%)6,392,355
AGTCApplied Genetic Technologies Corporation14.08 Apr 17Up 0.43 (3.15%)48,874
AGYSAgilysys Inc.12.67 Apr 17Up 0.36 (2.92%)21,141
AHGPAlliance Holdings GP, L.P.62.78 Apr 17Down 0.06 (0.10%)120,618
AHPIAllied Healthcare Products Inc.2.21 Apr 17Up 0.03 (1.38%)711
AIMCAltra Industrial Motion Corp.34.06 Apr 17Up 0.36 (1.07%)60,107
AIQAlliance Healthcare Services, Inc.29.24 Apr 17Up 0.53 (1.85%)52,986
AIRMAir Methods Corp.51.38 Apr 17Down 0.02 (0.04%)291,931
AIRTAir T Inc.12.14 Apr 17Up 0.11 (0.91%)929
AIXGAixtron SE15.91 Apr 17Up 0.20 (1.27%)56,624
AKAMAkamai Technologies, Inc.54.30 Apr 17Down 0.22 (0.40%)1,367,276
AKAOAchaogen, Inc.13.74 Apr 17Up 0.69 (5.29%)26,705
AKBAAkebia Therapeutics, Inc.26.09 Apr 17Up 1.39 (5.63%)676,743
AKERAkers Biosciences Inc.4.25 Apr 17Up 0.41 (10.68%)54,173
AKRXAkorn, Inc.22.81 Apr 17Up 0.10 (0.44%)674,475
ALCOAlico Inc.35.21 Apr 17Up 0.02 (0.06%)12,978
ALCSALCO Stores, Inc.9.45 Apr 17Down 0.35 (3.57%)1,800
ALGNAlign Technology Inc.53.40 Apr 17Up 1.72 (3.33%)960,192
ALGTAllegiant Travel Company115.95 Apr 17Down 0.51 (0.44%)76,666
ALIMAlimera Sciences, Inc.6.31 Apr 17Up 0.01 (0.16%)153,053
ALKSAlkermes plc44.12 Apr 17Down 0.91 (2.02%)1,068,231
ALLBAlliance Bancorp Inc of Pennsylvania15.46 Apr 15 0.00 (0.00%)18
ALLTAllot Communications Ltd.12.04 Apr 17Down 0.03 (0.25%)127,056
ALNYAlnylam Pharmaceuticals, Inc.53.86 Apr 17Down 0.75 (1.37%)722,622
ALOGAnalogic Corporation81.92 Apr 17Up 0.28 (0.34%)58,944
ALOTAstro-Med, Inc.12.47 Apr 17Up 0.22 (1.80%)6,100
ALQAAlliqua, Inc.7.73 Apr 17Down 0.16 (2.03%)71,049
ALSKAlaska Communications Systems Group Inc.1.89 Apr 17Up 0.01 (0.53%)270,319
ALTIAltair Nanotechnologies, Inc.3.78 Apr 17Up 0.10 (2.72%)20,285
ALTRAltera Corp.34.46 Apr 17Up 0.48 (1.41%)4,006,888
ALXAAlexza Pharmaceuticals Inc.4.13 Apr 17Up 0.03 (0.73%)54,902
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2504 | First | Previous | Next | Last