• FirefoxInstall the new Firefox »
  •  Dow Up0.22% Nasdaq Up0.33%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,983.36 Up 16.21(0.33%) 11:41AM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2568 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADTNADTRAN Inc.20.33 11:40AM ESTDown 0.03 (0.15%)135,087
    ADUSAddus HomeCare Corporation22.01 11:40AM ESTDown 0.16 (0.70%)9,452
    ADVSAdvent Software, Inc.44.11 11:40AM ESTUp 0.02 (0.04%)217,344
    ADXSAdvaxis, Inc.10.85 11:40AM ESTUp 0.26 (2.49%)271,636
    AEGNAegion Corporation18.04 11:37AM ESTDown 0.20 (1.10%)40,455
    AEGRAegerion Pharmaceuticals, Inc.28.12 11:40AM ESTUp 0.10 (0.36%)239,149
    AEHRAehr Test Systems2.59 11:13AM ESTUp 0.01 (0.39%)695
    AEISAdvanced Energy Industries, Inc.26.47 11:40AM ESTDown 0.16 (0.60%)56,068
    AEPIAEP Industries Inc.52.05 9:51AM ESTUp 0.81 (1.58%)302
    AERIAerie Pharmaceuticals, Inc.29.02 11:38AM ESTUp 0.22 (0.76%)78,821
    AETIAmerican Electric Technologies, Inc3.79 10:54AM ESTUp 0.05 (1.34%)1,580
    AEYADDvantage Technologies Group Inc.2.34 11:17AM ESTDown 0.01 (0.42%)800
    AEZSAeterna Zentaris Inc.0.78 11:40AM ESTDown 0.06 (7.51%)2,645,421
    AFAMAlmost Family Inc.37.08 11:39AM ESTDown 0.59 (1.57%)20,457
    AFCBAthens Bancshares Corporation26.03 10:22AM EST 0.00 (0.00%)328
    AFFXAffymetrix Inc.12.29 11:40AM ESTUp 0.46 (3.91%)620,513
    AFHAtlas Financial Holdings, Inc.17.55 11:31AM EST 0.00 (0.00%)4,377
    AFMDAffimed N.V.6.10 11:38AM ESTUp 0.21 (3.57%)21,770
    AFOPAlliance Fiber Optic Products Inc.17.33 11:40AM ESTUp 0.23 (1.35%)52,042
    AFSIAmTrust Financial Services, Inc.54.01 11:40AM ESTUp 0.60 (1.12%)178,423
    AGENAgenus Inc.5.26 11:40AM ESTUp 0.17 (3.34%)366,748
    AGIIArgo Group International Holdings, Ltd.48.83 11:35AM ESTUp 0.13 (0.27%)24,168
    AGIOAgios Pharmaceuticals, Inc.107.99 11:40AM ESTUp 0.87 (0.81%)324,421
    AGNCAmerican Capital Agency Corp.21.36 11:40AM ESTDown 0.02 (0.09%)763,626
    AGRXAgile Therapeutics, Inc.11.05 11:34AM ESTDown 0.07 (0.63%)16,055
    AGTCApplied Genetic Technologies Corporation21.33 11:38AM ESTUp 0.93 (4.56%)11,519
    AGYSAgilysys Inc.9.29 11:34AM ESTDown 0.06 (0.59%)8,838
    AHGPAlliance Holdings GP, L.P.51.42 11:29AM ESTUp 0.20 (0.39%)26,133
    AHPIAllied Healthcare Products Inc.1.60 10:24AM EST 0.00 (0.00%)3,236
    AIMCAltra Industrial Motion Corp.27.35 11:38AM ESTDown 0.27 (0.98%)59,791
    AIQAlliance Healthcare Services, Inc.22.58 11:36AM ESTDown 0.16 (0.70%)1,311
    AIRMAir Methods Corp.52.73 11:40AM ESTDown 0.74 (1.38%)122,056
    AIRTAir T Inc.19.77 11:38AM ESTDown 0.34 (1.69%)4,246
    AIXGAixtron SE8.09 11:32AM ESTDown 0.06 (0.74%)18,148
    AKAMAkamai Technologies, Inc.71.05 11:40AM EST 0.00 (0.00%)536,377
    AKAOAchaogen, Inc.10.29 11:32AM ESTDown 0.13 (1.25%)44,359
    AKBAAkebia Therapeutics, Inc.10.44 11:40AM ESTUp 0.24 (2.38%)38,380
    AKERAkers Biosciences Inc.3.89 11:32AM ESTUp 0.10 (2.59%)1,738
    AKRXAkorn, Inc.51.39 11:40AM ESTUp 0.20 (0.39%)655,553
    ALCOAlico Inc.45.20 10:30AM ESTUp 0.17 (0.38%)1,046
    ALDRAlder Biopharmaceuticals Inc.25.01 11:39AM ESTDown 1.61 (6.05%)132,340
    ALDXAldeyra Therapeutics, Inc.10.77 11:03AM ESTUp 0.38 (3.66%)500
    ALGNAlign Technology Inc.57.84 11:38AM ESTUp 0.69 (1.21%)155,475
    ALGTAllegiant Travel Company186.46 11:40AM ESTUp 1.65 (0.90%)41,790
    ALIMAlimera Sciences, Inc.4.58 11:40AM ESTDown 0.63 (12.09%)270,536
    ALKSAlkermes plc72.10 11:40AM ESTUp 1.30 (1.84%)1,058,105
    ALLBAlliance Bancorp Inc of Pennsylvania21.11 11:39AM ESTDown 0.02 (0.09%)17,575
    ALLTAllot Communications Ltd.9.16 11:36AM ESTUp 0.03 (0.27%)20,514
    ALNYAlnylam Pharmaceuticals, Inc.112.20 11:40AM ESTUp 4.97 (4.63%)478,380
    ALOGAnalogic Corporation87.67 11:33AM ESTUp 0.17 (0.19%)40,303
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2568 | First | Previous | Next | Last