Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,369.77 Down 93.13(2.09%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2540 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AEGNAegion Corporation22.91 4:00PM EDTDown 0.07 (0.30%)418,890
AEGRAegerion Pharmaceuticals, Inc.33.61 4:00PM EDTDown 2.04 (5.72%)1,851,503
AEHRAehr Test Systems2.76 3:58PM EDTUp 0.01 (0.36%)20,735
AEISAdvanced Energy Industries, Inc.16.82 4:00PM EDTDown 0.25 (1.46%)402,430
AEPIAEP Industries Inc.40.75 4:00PM EDTUp 0.11 (0.27%)59,896
AERIAerie Pharmaceuticals, Inc.17.73 4:00PM EDTDown 1.25 (6.59%)326,591
AETIAmerican Electric Technologies, Inc6.64 4:00PM EDTDown 0.26 (3.77%)3,020
AEYADDvantage Technologies Group Inc.2.45 4:00PM EDTDown 0.08 (3.16%)55,307
AEZSAeterna Zentaris Inc.1.18 3:59PM EDT 0.00 (0.00%)210,567
AFAMAlmost Family Inc.23.44 3:59PM EDTDown 0.15 (0.64%)93,231
AFCBAthens Bancshares Corporation25.25 3:55PM EDTUp 0.74 (3.04%)1,146
AFFXAffymetrix Inc.8.60 4:00PM EDTDown 0.04 (0.46%)626,572
AFHAtlas Financial Holdings, Inc.14.26 3:59PM EDTDown 0.14 (0.97%)46,613
AFOPAlliance Fiber Optic Products Inc.13.38 4:00PM EDTUp 0.24 (1.83%)892,050
AFSIAmTrust Financial Services, Inc.42.64 4:00PM EDTDown 1.07 (2.45%)303,475
AGENAgenus Inc.3.30 4:00PM EDTDown 0.10 (2.94%)938,059
AGIIArgo Group International Holdings, Ltd.49.81 3:59PM EDTDown 0.36 (0.72%)118,423
AGIOAgios Pharmaceuticals, Inc.40.30 4:00PM EDTUp 0.21 (0.52%)316,328
AGNCAmerican Capital Agency Corp.23.12 3:59PM EDTUp 0.19 (0.83%)5,763,966
AGRXAgile Therapeutics, Inc.6.25 3:59PM EDTUp 0.17 (2.80%)62,098
AGTCApplied Genetic Technologies Corporation16.00 4:00PM EDTDown 0.87 (5.16%)42,668
AGYSAgilysys Inc.13.15 4:00PM EDTDown 0.31 (2.30%)274,093
AHGPAlliance Holdings GP, L.P.70.16 4:00PM EDTDown 1.43 (2.00%)29,159
AHPIAllied Healthcare Products Inc.2.08 3:32PM EDTUp 0.02 (0.97%)9,650
AIMCAltra Industrial Motion Corp.31.35 4:00PM EDTDown 1.15 (3.54%)301,932
AIQAlliance Healthcare Services, Inc.28.55 4:00PM EDTDown 0.72 (2.46%)88,382
AIRMAir Methods Corp.50.25 3:59PM EDTDown 0.51 (1.00%)358,086
AIRTAir T Inc.11.58 3:31PM EDTDown 0.36 (3.02%)16,404
AIXGAixtron SE13.49 4:00PM EDTDown 1.01 (6.97%)29,368
AKAMAkamai Technologies, Inc.59.02 3:59PM EDTDown 1.71 (2.82%)5,135,753
AKAOAchaogen, Inc.10.81 4:00PM EDTDown 0.41 (3.65%)84,502
AKBAAkebia Therapeutics, Inc.22.14 4:00PM EDTDown 0.70 (3.06%)103,806
AKERAkers Biosciences Inc.3.83 3:40PM EDTUp 0.12 (3.23%)8,850
AKRXAkorn, Inc.33.93 4:00PM EDTDown 1.04 (2.97%)592,332
ALCOAlico Inc.36.91 4:00PM EDTDown 0.09 (0.24%)10,214
ALCSALCO Stores, Inc.6.70 11:42AM EDTUp 0.05 (0.75%)4,470
ALDRAlder Biopharmaceuticals Inc.16.89 4:00PM EDTDown 0.26 (1.52%)84,588
ALDXAldeyra Therapeutics, Inc.3.57 4:00PM EDTDown 0.13 (3.51%)19,538
ALGNAlign Technology Inc.54.21 4:00PM EDTDown 1.33 (2.39%)749,031
ALGTAllegiant Travel Company117.76 4:00PM EDTDown 1.17 (0.98%)103,590
ALIMAlimera Sciences, Inc.5.78 4:00PM EDTDown 0.34 (5.56%)131,645
ALKSAlkermes plc42.76 3:59PM EDTDown 3.56 (7.69%)2,298,051
ALLBAlliance Bancorp Inc of Pennsylvania16.22 3:25PM EDTUp 0.54 (3.43%)2,619
ALLTAllot Communications Ltd.12.93 4:00PM EDTDown 0.50 (3.72%)234,132
ALNYAlnylam Pharmaceuticals, Inc.54.12 4:00PM EDTDown 1.42 (2.56%)779,745
ALOGAnalogic Corporation71.91 4:00PM EDTDown 0.15 (0.21%)86,196
ALOTAstro-Med, Inc.13.44 3:16PM EDTDown 0.25 (1.83%)9,934
ALQAAlliqua, Inc.5.49 4:00PM EDTUp 0.25 (4.77%)50,390
ALSKAlaska Communications Systems Group Inc.1.84 4:00PM EDT 0.00 (0.00%)233,886
ALTIAltair Nanotechnologies, Inc.3.32 3:59PM EDTDown 0.08 (2.35%)4,702
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2540 | First | Previous | Next | Last