Dow Up0.38% Nasdaq Up0.29%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,606.94 Up 13.52(0.29%) 10:00AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2559 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
ADUSAddus HomeCare Corporation19.87 9:53AM EDTDown 0.02 (0.10%)18,612
ADVSAdvent Software, Inc.32.63 9:58AM EDTUp 0.13 (0.42%)85,428
ADXSAdvaxis, Inc.3.28 9:52AM EDTUp 0.04 (1.23%)11,025
AEGNAegion Corporation24.35 9:58AM EDTDown 0.05 (0.20%)45,170
AEGRAegerion Pharmaceuticals, Inc.34.40 10:00AM EDTUp 0.30 (0.88%)196,334
AEHRAehr Test Systems2.50 9:52AM EDTUp 0.03 (1.21%)400
AEISAdvanced Energy Industries, Inc.19.73 10:00AM EDTUp 0.28 (1.44%)127,318
AEPIAEP Industries Inc.44.49 10:00AM EDTUp 0.26 (0.59%)3,688
AERIAerie Pharmaceuticals, Inc.18.62 10:00AM EDTUp 0.06 (0.32%)31,732
AETIAmerican Electric Technologies, Inc7.35 9:48AM EDTUp 0.01 (0.14%)800
AEYADDvantage Technologies Group Inc.2.38 9:47AM EDT 0.00 (0.00%)2,482
AEZSAeterna Zentaris Inc.1.37 9:55AM EDTUp 0.01 (0.74%)76,770
AFAMAlmost Family Inc.28.20 10:00AM EDTDown 0.13 (0.46%)20,008
AFCBAthens Bancshares Corporation21.43 Sep 15Down 1.57 (6.83%)0
AFFXAffymetrix Inc.8.48 10:00AM EDTDown 0.05 (0.59%)103,013
AFHAtlas Financial Holdings, Inc.14.05 9:45AM EDTDown 0.14 (0.99%)14,417
AFMDAffimed Therapeutics B.V.6.15 9:56AM EDTUp 0.03 (0.49%)22,123
AFOPAlliance Fiber Optic Products Inc.14.02 9:57AM EDTDown 0.07 (0.50%)23,936
AFSIAmTrust Financial Services, Inc.39.52 9:59AM EDTDown 0.52 (1.30%)138,225
AGENAgenus Inc.3.00 10:00AM EDTUp 0.02 (0.67%)99,699
AGIIArgo Group International Holdings, Ltd.53.22 9:57AM EDTUp 0.04 (0.08%)34,799
AGIOAgios Pharmaceuticals, Inc.50.84 10:00AM EDTUp 2.21 (4.54%)188,607
AGNCAmerican Capital Agency Corp.22.28 9:59AM EDTUp 0.15 (0.68%)603,596
AGRXAgile Therapeutics, Inc.9.25 9:59AM EDTUp 0.50 (5.71%)5,528
AGTCApplied Genetic Technologies Corporation16.22 9:59AM EDTDown 0.28 (1.70%)22,323
AGYSAgilysys Inc.12.15 9:35AM EDTDown 0.02 (0.16%)19,945
AHGPAlliance Holdings GP, L.P.71.98 9:52AM EDTDown 0.19 (0.26%)1,500
AHPIAllied Healthcare Products Inc.2.05 9:38AM EDTUp 0.02 (0.99%)1,369
AIMCAltra Industrial Motion Corp.31.65 9:52AM EDTDown 0.01 (0.03%)27,254
AIQAlliance Healthcare Services, Inc.24.77 9:38AM EDTUp 0.05 (0.20%)4,625
AIRMAir Methods Corp.55.27 9:59AM EDTUp 0.14 (0.25%)56,476
AIRTAir T Inc.12.69 Sep 18Up 0.08 (0.63%)14,304
AIXGAixtron SE13.30 9:59AM EDTUp 0.10 (0.76%)16,825
AKAMAkamai Technologies, Inc.63.65 10:00AM EDTDown 0.70 (1.09%)623,124
AKAOAchaogen, Inc.9.43 10:00AM EDTUp 0.40 (4.43%)23,030
AKBAAkebia Therapeutics, Inc.22.72 10:00AM EDTUp 0.23 (1.02%)18,054
AKERAkers Biosciences Inc.4.44 9:30AM EDTUp 0.10 (2.30%)100
AKRXAkorn, Inc.37.11 10:00AM EDTUp 0.09 (0.24%)210,997
ALCOAlico Inc.38.97 9:44AM EDTUp 0.09 (0.23%)2,584
ALCSALCO Stores, Inc.6.52 10:00AM EDT 0.00 (0.00%)1,607
ALDRAlder Biopharmaceuticals Inc.13.28 9:53AM EDTUp 0.09 (0.68%)12,886
ALDXAldeyra Therapeutics, Inc.7.02 9:54AM EDTUp 0.12 (1.74%)5,489
ALGNAlign Technology Inc.54.71 9:59AM EDTUp 0.34 (0.63%)58,675
ALGTAllegiant Travel Company125.37 10:00AM EDTDown 0.35 (0.28%)18,731
ALIMAlimera Sciences, Inc.5.26 9:59AM EDTUp 0.07 (1.35%)45,669
ALKSAlkermes plc46.79 9:59AM EDTUp 0.69 (1.50%)122,476
ALLBAlliance Bancorp Inc of Pennsylvania15.96 Sep 18Down 0.02 (0.13%)2,203
ALLTAllot Communications Ltd.11.69 10:00AM EDTDown 0.17 (1.39%)16,207
ALNYAlnylam Pharmaceuticals, Inc.78.34 9:59AM EDTUp 0.16 (0.20%)47,834
ALOGAnalogic Corporation67.20 10:00AM EDTDown 0.24 (0.36%)15,970
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2559 | First | Previous | Next | Last