Dow Up1.31% Nasdaq Up2.40%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,419.48 Up 103.40(2.40%) 4:06PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2562 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
ADUSAddus HomeCare Corporation18.73 4:00PM EDTUp 0.77 (4.29%)56,891
ADVSAdvent Software, Inc.32.48 4:00PM EDTUp 0.80 (2.53%)203,623
ADXSAdvaxis, Inc.2.85 4:00PM EDTDown 0.03 (1.04%)79,919
AEGNAegion Corporation17.86 4:00PM EDTUp 0.40 (2.29%)162,561
AEGRAegerion Pharmaceuticals, Inc.32.13 4:00PM EDTUp 0.21 (0.66%)498,002
AEHRAehr Test Systems2.07 4:00PM EDTDown 0.08 (3.65%)13,910
AEISAdvanced Energy Industries, Inc.17.44 4:00PM EDTUp 0.34 (1.99%)456,556
AEPIAEP Industries Inc.44.90 4:00PM EDTUp 3.50 (8.45%)33,789
AERIAerie Pharmaceuticals, Inc.21.75 4:00PM EDT 0.00 (0.00%)182,027
AETIAmerican Electric Technologies, Inc6.68 4:00PM EDTDown 0.34 (4.84%)3,127
AEYADDvantage Technologies Group Inc.2.48 4:00PM EDTUp 0.04 (1.64%)19,110
AEZSAeterna Zentaris Inc.1.18 4:00PM EDTUp 0.05 (4.42%)960,649
AFAMAlmost Family Inc.27.38 4:00PM EDTDown 0.22 (0.80%)19,136
AFCBAthens Bancshares Corporation20.67 Oct 20Down 0.93 (4.31%)537
AFFXAffymetrix Inc.7.68 4:00PM EDTUp 0.12 (1.59%)595,467
AFHAtlas Financial Holdings, Inc.14.61 4:00PM EDTUp 0.01 (0.07%)49,584
AFMDAffimed N.V.4.60 4:00PM EDTDown 0.31 (6.33%)20,091
AFOPAlliance Fiber Optic Products Inc.12.31 4:00PM EDTUp 0.13 (1.07%)241,572
AFSIAmTrust Financial Services, Inc.49.95 4:00PM EDTUp 4.52 (9.95%)1,193,146
AGENAgenus Inc.3.00 4:00PM EDTUp 0.02 (0.67%)157,121
AGIIArgo Group International Holdings, Ltd.52.93 4:00PM EDTUp 0.93 (1.79%)66,750
AGIOAgios Pharmaceuticals, Inc.72.90 4:00PM EDTUp 4.65 (6.81%)860,639
AGNCAmerican Capital Agency Corp.22.84 4:00PM EDTUp 0.18 (0.79%)3,474,418
AGRXAgile Therapeutics, Inc.6.70 4:00PM EDTUp 0.10 (1.52%)12,876
AGTCApplied Genetic Technologies Corporation17.92 4:00PM EDTUp 0.10 (0.56%)4,679
AGYSAgilysys Inc.10.99 4:00PM EDTUp 0.20 (1.85%)103,426
AHGPAlliance Holdings GP, L.P.67.30 4:00PM EDTUp 0.75 (1.13%)32,411
AHPIAllied Healthcare Products Inc.2.11 4:00PM EDTDown 0.17 (7.46%)206,387
AIMCAltra Industrial Motion Corp.29.17 4:00PM EDTUp 1.17 (4.18%)132,524
AIQAlliance Healthcare Services, Inc.22.96 4:00PM EDTUp 0.22 (0.97%)23,788
AIRMAir Methods Corp.55.83 4:00PM EDTUp 0.83 (1.51%)280,584
AIRTAir T Inc.13.04 4:00PM EDTUp 0.23 (1.80%)7,355
AIXGAixtron SE13.46 4:00PM EDTUp 0.01 (0.07%)51,773
AKAMAkamai Technologies, Inc.55.01 4:00PM EDTUp 1.02 (1.89%)2,007,280
AKAOAchaogen, Inc.9.14 4:00PM EDTUp 0.09 (0.99%)14,944
AKBAAkebia Therapeutics, Inc.20.17 4:00PM EDTDown 0.26 (1.27%)187,068
AKERAkers Biosciences Inc.3.55 4:00PM EDTDown 0.03 (0.84%)41,719
AKRXAkorn, Inc.41.29 4:00PM EDTUp 2.28 (5.84%)3,230,211
ALCOAlico Inc.36.54 4:00PM EDTUp 0.11 (0.30%)7,435
ALCSALCO Stores, Inc.0.30 3:03PM EDTUp 0.01 (3.41%)205,143
ALDRAlder Biopharmaceuticals Inc.13.68 4:00PM EDTUp 1.27 (10.23%)90,190
ALDXAldeyra Therapeutics, Inc.7.70 4:00PM EDTUp 1.81 (30.73%)29,932
ALGNAlign Technology Inc.48.80 4:00PM EDTUp 1.21 (2.54%)876,577
ALGTAllegiant Travel Company120.97 4:00PM EDTUp 3.09 (2.62%)120,895
ALIMAlimera Sciences, Inc.4.77 4:00PM EDTDown 0.11 (2.25%)97,201
ALKSAlkermes plc43.80 4:00PM EDTUp 0.63 (1.46%)720,443
ALLBAlliance Bancorp Inc of Pennsylvania15.83 4:00PM EDTDown 0.27 (1.68%)100
ALLTAllot Communications Ltd.10.58 4:00PM EDTUp 0.14 (1.34%)130,566
ALNYAlnylam Pharmaceuticals, Inc.88.92 4:00PM EDTUp 0.93 (1.06%)509,458
ALOGAnalogic Corporation70.85 4:00PM EDTUp 0.05 (0.07%)95,758
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2562 | First | Previous | Next | Last