• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,775.36 Down 29.93(0.62%) Apr 29
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2581 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADIAnalog Devices, Inc.56.32 Apr 29Down 1.54 (2.66%)2,612,115
    ADMAADMA Biologics, Inc.6.84 Apr 29Down 0.13 (1.87%)49,163
    ADMPAdamis Pharmaceuticals Corporation8.25 Apr 29Up 0.03 (0.36%)55,878
    ADMSAdamas Pharmaceuticals, Inc.16.88 Apr 29Up 0.19 (1.14%)412,099
    ADPAutomatic Data Processing, Inc.88.44 Apr 29Down 0.66 (0.74%)2,293,003
    ADROAduro BioTech, Inc.12.95 Apr 29Down 0.68 (4.99%)331,692
    ADSKAutodesk, Inc.59.82 Apr 29Down 1.57 (2.56%)1,742,752
    ADTNADTRAN, Inc.19.32 Apr 29Down 0.57 (2.87%)387,592
    ADUSAddus HomeCare Corporation18.50 Apr 29Down 0.59 (3.09%)95,518
    ADXSAdvaxis, Inc.7.74 Apr 29Down 0.57 (6.86%)716,504
    AEGNAegion Corporation21.23 Apr 29Up 0.03 (0.14%)117,318
    AEGRAegerion Pharmaceuticals, Inc.2.85 Apr 29Down 0.12 (4.04%)982,139
    AEHRAehr Test Systems1.41 Apr 29Down 0.01 (0.70%)7,406
    AEISAdvanced Energy Industries, Inc.32.35 Apr 29Down 0.50 (1.52%)216,842
    AEMDAethlon Medical, Inc.4.86 Apr 29Up 0.04 (0.83%)27,320
    AEPIAEP Industries Inc.61.63 Apr 29Down 1.39 (2.21%)16,643
    AERIAerie Pharmaceuticals, Inc.15.86 Apr 29Down 0.16 (1.00%)247,685
    AETIAmerican Electric Technologies, Inc2.42 Apr 29Down 0.07 (2.81%)11,437
    AEYADDvantage Technologies Group Inc.1.80 Apr 29Down 0.07 (3.69%)1,121
    AEZSAeterna Zentaris Inc.4.05 Apr 29Down 0.15 (3.57%)255,211
    AFAMAlmost Family Inc.42.01 Apr 29Down 0.85 (1.98%)44,473
    AFHAtlas Financial Holdings, Inc.17.57 Apr 29Down 0.03 (0.17%)20,026
    AFMDAffimed N.V.4.05 Apr 29Down 0.22 (5.15%)181,460
    AFOPAlliance Fiber Optic Products Inc.18.52 Apr 29Down 0.02 (0.11%)269,016
    AFSIAmTrust Financial Services, Inc.24.85 Apr 29Down 0.11 (0.44%)1,195,533
    AGENAgenus Inc.3.52 Apr 29Down 0.32 (8.33%)1,454,230
    AGFSAgroFresh Solutions, Inc.6.23 Apr 29Down 0.05 (0.80%)179,558
    AGIIArgo Group International Holdings, Ltd.54.97 Apr 29Down 0.50 (0.90%)168,331
    AGIOAgios Pharmaceuticals, Inc.48.95 Apr 29Down 1.58 (3.13%)544,219
    AGLEAeglea Biotherapeutics, Inc.8.76 Apr 29Down 0.43 (4.68%)73,662
    AGNCAmerican Capital Agency Corp.18.37 Apr 29Up 0.15 (0.82%)3,286,314
    AGRXAgile Therapeutics, Inc.5.79 Apr 29Up 0.04 (0.70%)25,391
    AGTCApplied Genetic Technologies Corporation15.71 Apr 29Down 0.48 (2.96%)65,381
    AGYSAgilysys Inc.10.68 Apr 29Up 0.08 (0.75%)51,842
    AHGPAlliance Holdings GP, L.P.17.60 Apr 29Down 0.65 (3.56%)231,882
    AHPIAllied Healthcare Products Inc.0.67 Apr 28 0.00 (0.00%)40
    AIMCAltra Industrial Motion Corp.28.70 Apr 29Up 0.18 (0.63%)266,467
    AIMTAimmune Therapeutics, Inc.12.95 Apr 29Down 0.70 (5.13%)151,496
    AIQAlliance Healthcare Services, Inc.7.19 Apr 29Up 0.03 (0.42%)15,725
    AIRMAir Methods Corp.36.98 Apr 29Down 0.99 (2.61%)599,905
    AIRTAir T Inc.25.78 Apr 29Up 0.57 (2.28%)2,716
    AIXGAixtron SE4.98 Apr 29Up 0.08 (1.63%)17,606
    AKAMAkamai Technologies, Inc.50.99 Apr 29Down 1.42 (2.71%)2,741,351
    AKAOAchaogen, Inc.3.39 Apr 29Down 0.02 (0.59%)28,983
    AKBAAkebia Therapeutics, Inc.9.39 Apr 29Down 0.02 (0.21%)165,024
    AKERAkers Biosciences Inc.1.51 Apr 29Down 0.08 (5.03%)49,848
    AKRXAkorn, Inc.25.45 Apr 29Up 0.02 (0.08%)1,353,481
    AKTXAkari Therapeutics, Plc17.20 Apr 29Up 0.20 (1.18%)26,855
    ALCOAlico Inc.28.91 Apr 29Down 0.26 (0.89%)15,145
    ALDRAlder Biopharmaceuticals Inc.26.55 Apr 29Down 1.03 (3.73%)1,009,906
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2581 | First | Previous | Next | Last