Dow Down0.25% Nasdaq Down0.14%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,505.85 Down 6.34(0.14%) Sep 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2557 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
ADUSAddus HomeCare Corporation17.30 Sep 29N/A91,699
ADVSAdvent Software, Inc.31.56 Sep 29N/A248,024
ADXSAdvaxis, Inc.3.24 Sep 29N/A121,008
AEGNAegion Corporation22.57 Sep 29N/A178,180
AEGRAegerion Pharmaceuticals, Inc.34.61 Sep 29N/A1,093,843
AEHRAehr Test Systems2.43 Sep 29N/A40,173
AEISAdvanced Energy Industries, Inc.19.15 Sep 29N/A236,295
AEPIAEP Industries Inc.38.83 Sep 29N/A11,271
AERIAerie Pharmaceuticals, Inc.20.99 Sep 29N/A342,136
AETIAmerican Electric Technologies, Inc7.40 Sep 29N/A4,380
AEYADDvantage Technologies Group Inc.2.30 Sep 29N/A26,351
AEZSAeterna Zentaris Inc.1.32 Sep 29N/A512,624
AFAMAlmost Family Inc.27.51 Sep 29N/A48,618
AFCBAthens Bancshares Corporation22.10 Sep 23N/A0
AFFXAffymetrix Inc.7.98 Sep 29N/A385,517
AFHAtlas Financial Holdings, Inc.14.15 Sep 29N/A60,348
AFMDAffimed Therapeutics B.V.6.19 Sep 29N/A30,568
AFOPAlliance Fiber Optic Products Inc.12.66 Sep 29N/A259,315
AFSIAmTrust Financial Services, Inc.38.93 Sep 29N/A890,666
AGENAgenus Inc.3.13 Sep 29N/A570,505
AGIIArgo Group International Holdings, Ltd.50.94 Sep 29N/A111,113
AGIOAgios Pharmaceuticals, Inc.66.50 Sep 29N/A2,005,636
AGNCAmerican Capital Agency Corp.21.45 Sep 29N/A3,689,014
AGRXAgile Therapeutics, Inc.7.64 Sep 29N/A40,311
AGTCApplied Genetic Technologies Corporation17.99 Sep 29N/A54,157
AGYSAgilysys Inc.11.89 Sep 29N/A82,294
AHGPAlliance Holdings GP, L.P.68.74 Sep 29N/A124,769
AHPIAllied Healthcare Products Inc.2.00 Sep 29N/A14,910
AIMCAltra Industrial Motion Corp.29.56 Sep 29N/A148,325
AIQAlliance Healthcare Services, Inc.23.58 Sep 29N/A19,518
AIRMAir Methods Corp.56.33 Sep 29N/A243,990
AIRTAir T Inc.13.05 Sep 29N/A2,267
AIXGAixtron SE15.62 Sep 29N/A108,630
AKAMAkamai Technologies, Inc.59.74 Sep 29N/A1,370,312
AKAOAchaogen, Inc.8.04 Sep 29N/A80,766
AKBAAkebia Therapeutics, Inc.22.75 Sep 29N/A52,615
AKERAkers Biosciences Inc.3.75 Sep 29N/A4,365
AKRXAkorn, Inc.36.36 Sep 29N/A1,401,093
ALCOAlico Inc.38.20 Sep 29N/A5,295
ALCSALCO Stores, Inc.2.13 Sep 29N/A123,467
ALDRAlder Biopharmaceuticals Inc.13.02 Sep 29N/A944,517
ALDXAldeyra Therapeutics, Inc.5.77 Sep 29N/A7,036
ALGNAlign Technology Inc.53.12 Sep 29N/A561,458
ALGTAllegiant Travel Company123.38 Sep 29N/A42,226
ALIMAlimera Sciences, Inc.5.33 Sep 29N/A3,639,615
ALKSAlkermes plc43.75 Sep 29N/A658,946
ALLBAlliance Bancorp Inc of Pennsylvania16.18 Sep 26N/A0
ALLTAllot Communications Ltd.11.38 Sep 29N/A104,640
ALNYAlnylam Pharmaceuticals, Inc.78.60 Sep 29N/A549,674
ALOGAnalogic Corporation64.04 Sep 29N/A123,506
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2557 | First | Previous | Next | Last