• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,337.51 Up 70.67(1.66%) 5:15PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2600 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADMAADMA Biologics, Inc.4.41 3:59PM ESTUp 0.07 (1.61%)25,361
    ADMPAdamis Pharmaceuticals Corporation4.60 3:57PM ESTUp 0.21 (4.78%)14,543
    ADMSAdamas Pharmaceuticals, Inc.14.31 4:00PM ESTUp 0.79 (5.84%)237,505
    ADPAutomatic Data Processing, Inc.81.74 4:00PM ESTUp 1.53 (1.91%)1,518,500
    ADROAduro BioTech, Inc.14.31 4:00PM ESTUp 0.30 (2.14%)187,766
    ADSKAutodesk, Inc.44.92 4:00PM ESTUp 1.66 (3.84%)1,883,849
    ADTNADTRAN, Inc.17.85 4:00PM ESTDown 0.28 (1.54%)384,368
    ADUSAddus HomeCare Corporation21.25 4:00PM ESTUp 0.01 (0.05%)37,693
    ADXSAdvaxis, Inc.5.88 4:00PM ESTUp 0.33 (5.95%)710,195
    AEGNAegion Corporation17.59 4:00PM ESTUp 0.45 (2.63%)120,265
    AEGRAegerion Pharmaceuticals, Inc.5.71 3:59PM ESTDown 0.47 (7.61%)738,176
    AEHRAehr Test Systems1.13 9:57AM ESTUp 0.02 (2.16%)767
    AEISAdvanced Energy Industries, Inc.27.59 4:00PM ESTUp 0.22 (0.80%)203,921
    AEMDAethlon Medical, Inc.4.84 3:59PM ESTDown 0.56 (10.37%)14,501
    AEPIAEP Industries Inc.76.94 4:00PM ESTUp 3.24 (4.40%)18,687
    AERIAerie Pharmaceuticals, Inc.13.75 4:00PM ESTDown 0.17 (1.22%)425,408
    AETIAmerican Electric Technologies, Inc2.45 3:56PM ESTDown 0.11 (4.30%)632
    AEYADDvantage Technologies Group Inc.1.64 3:58PM ESTDown 0.03 (1.80%)5,085
    AEZSAeterna Zentaris Inc.2.89 4:00PM ESTUp 0.04 (1.40%)154,600
    AFAMAlmost Family Inc.36.16 3:59PM ESTUp 0.83 (2.35%)145,852
    AFFXAffymetrix Inc.14.09 4:00PM ESTUp 0.10 (0.71%)737,339
    AFHAtlas Financial Holdings, Inc.17.22 4:00PM ESTUp 0.34 (2.01%)27,544
    AFMDAffimed N.V.3.16 4:00PM ESTUp 0.29 (10.10%)191,148
    AFOPAlliance Fiber Optic Products Inc.15.12 4:00PM ESTUp 0.54 (3.70%)248,591
    AFSIAmTrust Financial Services, Inc.25.05 4:00PM ESTUp 0.64 (2.62%)1,057,128
    AGENAgenus Inc.2.83 4:00PM ESTUp 0.11 (4.04%)1,017,221
    AGFSAgroFresh Solutions, Inc.4.59 3:59PM ESTUp 0.05 (1.10%)158,234
    AGIIArgo Group International Holdings, Ltd.53.40 4:00PM ESTUp 0.58 (1.10%)140,081
    AGIOAgios Pharmaceuticals, Inc.37.76 4:00PM ESTUp 2.00 (5.59%)690,884
    AGNCAmerican Capital Agency Corp.17.53 4:00PM ESTUp 0.29 (1.68%)3,926,854
    AGRXAgile Therapeutics, Inc.6.26 4:00PM ESTUp 0.25 (4.16%)82,250
    AGTCApplied Genetic Technologies Corporation13.55 4:00PM ESTUp 0.62 (4.80%)127,952
    AGYSAgilysys Inc.10.38 4:00PM ESTUp 0.57 (5.81%)31,545
    AHGPAlliance Holdings GP, L.P.12.92 4:00PM ESTUp 0.47 (3.78%)155,463
    AHPIAllied Healthcare Products Inc.0.79 3:07PM ESTUp 0.05 (6.73%)400
    AIMCAltra Industrial Motion Corp.21.93 4:00PM ESTUp 0.19 (0.87%)198,735
    AIMTAimmune Therapeutics, Inc.16.04 4:00PM ESTUp 0.09 (0.56%)93,207
    AIQAlliance Healthcare Services, Inc.6.78 3:59PM ESTUp 0.27 (4.15%)11,050
    AIRMAir Methods Corp.36.79 4:00PM ESTDown 0.13 (0.35%)230,366
    AIRTAir T Inc.20.70 3:59PM ESTUp 0.18 (0.88%)4,232
    AIXGAixtron SE3.42 4:00PM ESTDown 0.10 (2.84%)9,374
    AKAMAkamai Technologies, Inc.50.76 3:59PM ESTUp 1.62 (3.30%)4,036,432
    AKAOAchaogen, Inc.3.49 4:00PM EST 0.00 (0.00%)41,238
    AKBAAkebia Therapeutics, Inc.7.69 4:00PM ESTUp 0.45 (6.22%)190,990
    AKERAkers Biosciences Inc.1.25 4:00PM ESTUp 0.01 (0.81%)4,362
    AKRXAkorn, Inc.23.96 4:00PM ESTUp 1.30 (5.74%)1,623,287
    AKTXAkari Therapeutics, Plc10.86 3:57PM ESTDown 1.14 (9.50%)21,128
    ALCOAlico Inc.22.81 4:00PM ESTUp 0.04 (0.18%)28,595
    ALDRAlder Biopharmaceuticals Inc.21.33 4:00PM ESTUp 1.01 (4.97%)1,185,299
    ALDXAldeyra Therapeutics, Inc.3.90 3:58PM EST 0.00 (0.00%)2,641
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2600 | First | Previous | Next | Last