• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,931.81 Down 75.98(1.52%) Apr 17
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2578 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADSKAutodesk, Inc.60.35 Apr 17Down 1.31 (2.12%)1,911,343
    ADTNADTRAN Inc.18.68 Apr 17Down 0.23 (1.22%)609,947
    ADUSAddus HomeCare Corporation26.27 Apr 17Down 0.68 (2.52%)81,153
    ADVSAdvent Software, Inc.43.58 Apr 17Down 0.04 (0.09%)1,004,656
    ADXSAdvaxis, Inc.19.47 Apr 17Down 0.01 (0.05%)1,217,643
    AEGNAegion Corporation18.33 Apr 17Down 0.37 (1.98%)163,527
    AEGRAegerion Pharmaceuticals, Inc.25.22 Apr 17Down 0.83 (3.19%)436,308
    AEHRAehr Test Systems2.31 Apr 17Up 0.09 (4.05%)4,345
    AEISAdvanced Energy Industries, Inc.24.51 Apr 17Down 0.79 (3.10%)274,790
    AEPIAEP Industries Inc.55.50 Apr 17Down 1.04 (1.84%)8,083
    AERIAerie Pharmaceuticals, Inc.34.15 Apr 17Down 0.18 (0.52%)481,068
    AETIAmerican Electric Technologies, Inc6.08 Apr 17Up 0.13 (2.18%)7,944
    AEYADDvantage Technologies Group Inc.2.36 Apr 17Down 0.05 (2.16%)352
    AEZSAeterna Zentaris Inc.0.64 Apr 17Up 0.03 (5.08%)2,045,352
    AFAMAlmost Family Inc.43.24 Apr 17Down 0.60 (1.37%)192,092
    AFCBAthens Bancshares Corporation26.80 Apr 17Down 0.20 (0.74%)2,001
    AFFXAffymetrix Inc.12.49 Apr 17Down 0.18 (1.42%)751,779
    AFHAtlas Financial Holdings, Inc.18.89 Apr 17Down 0.05 (0.26%)68,720
    AFMDAffimed N.V.7.48 Apr 17Down 0.31 (3.98%)149,851
    AFOPAlliance Fiber Optic Products Inc.18.13 Apr 17Down 0.29 (1.57%)77,692
    AFSIAmTrust Financial Services, Inc.58.77 Apr 17Down 0.44 (0.74%)303,312
    AGENAgenus Inc.5.57 Apr 17Down 0.05 (0.89%)669,961
    AGIIArgo Group International Holdings, Ltd.50.36 Apr 17Down 1.10 (2.14%)169,529
    AGIOAgios Pharmaceuticals, Inc.107.73 Apr 17Up 1.04 (0.97%)3,202,493
    AGNCAmerican Capital Agency Corp.21.60 Apr 17Down 0.07 (0.32%)2,028,158
    AGRXAgile Therapeutics, Inc.12.74 Apr 17Down 0.14 (1.09%)115,901
    AGTCApplied Genetic Technologies Corporation21.68 Apr 17Down 0.19 (0.87%)56,086
    AGYSAgilysys Inc.9.87 Apr 17Down 0.15 (1.50%)46,289
    AHGPAlliance Holdings GP, L.P.51.63 Apr 17Up 0.01 (0.02%)55,063
    AHPIAllied Healthcare Products Inc.1.56 Apr 17Down 0.02 (1.27%)600
    AIMCAltra Industrial Motion Corp.28.14 Apr 17Down 0.36 (1.26%)121,766
    AIQAlliance Healthcare Services, Inc.24.00 Apr 17Down 0.04 (0.17%)12,612
    AIRMAir Methods Corp.45.37 Apr 17Down 0.14 (0.31%)328,295
    AIRTAir T Inc.22.80 Apr 17Up 0.17 (0.75%)3,041
    AIXGAixtron SE7.38 Apr 17Down 0.09 (1.20%)36,295
    AKAMAkamai Technologies, Inc.71.90 Apr 17Down 0.59 (0.81%)2,009,686
    AKAOAchaogen, Inc.7.06 Apr 17Up 0.05 (0.71%)148,136
    AKBAAkebia Therapeutics, Inc.8.31 Apr 17Down 0.36 (4.15%)5,618,030
    AKERAkers Biosciences Inc.4.77 Apr 17Down 0.02 (0.42%)31,876
    AKRXAkorn, Inc.53.23 Apr 17Up 0.07 (0.13%)1,806,596
    ALCOAlico Inc.49.61 Apr 17Down 1.41 (2.76%)18,867
    ALDRAlder Biopharmaceuticals Inc.26.98 Apr 17Down 0.10 (0.35%)191,160
    ALDXAldeyra Therapeutics, Inc.10.97 Apr 17Up 0.38 (3.59%)3,852
    ALGNAlign Technology Inc.53.38 Apr 17Up 0.61 (1.15%)762,616
    ALGTAllegiant Travel Company167.34 Apr 17Down 1.10 (0.65%)117,081
    ALIMAlimera Sciences, Inc.5.01 Apr 17Down 0.09 (1.76%)172,484
    ALKSAlkermes plc62.79 Apr 17Down 0.89 (1.40%)1,603,797
    ALLBAlliance Bancorp Inc of Pennsylvania21.21 Apr 17Down 0.05 (0.24%)7,407
    ALLTAllot Communications Ltd.8.66 Apr 17Down 0.01 (0.12%)69,503
    ALNYAlnylam Pharmaceuticals, Inc.116.98 Apr 17Down 4.39 (3.62%)835,664
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2578 | First | Previous | Next | Last