• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.36 Down 1.43(0.03%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2585 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADPAutomatic Data Processing, Inc.86.82 May 22Down 0.45 (0.52%)1,499,264
    ADROADURO BIOTECH, INC.31.15 May 22Down 0.32 (1.02%)134,381
    ADSKAutodesk, Inc.56.39 May 22Down 1.12 (1.95%)2,515,642
    ADTNADTRAN Inc.17.11 May 22Up 0.20 (1.18%)630,938
    ADUSAddus HomeCare Corporation27.95 May 22Down 0.06 (0.21%)26,122
    ADVSAdvent Software, Inc.43.77 May 22Down 0.19 (0.43%)589,122
    ADXSAdvaxis, Inc.23.16 May 22Up 0.18 (0.78%)1,209,398
    AEGNAegion Corporation18.20 May 22Down 0.64 (3.40%)162,945
    AEGRAegerion Pharmaceuticals, Inc.20.38 May 22Down 0.24 (1.16%)428,790
    AEHRAehr Test Systems2.25 May 22Down 0.03 (1.32%)11,655
    AEISAdvanced Energy Industries, Inc.28.64 May 22Down 0.13 (0.45%)191,250
    AEPIAEP Industries Inc.49.79 May 22Down 0.31 (0.62%)25,847
    AERIAerie Pharmaceuticals, Inc.10.92 May 22Up 0.36 (3.41%)345,946
    AETIAmerican Electric Technologies, Inc5.54 May 22Up 0.27 (5.12%)11,562
    AEYADDvantage Technologies Group Inc.2.38 May 22Up 0.02 (0.85%)6,559
    AEZSAeterna Zentaris Inc.0.30 May 22Down 0.01 (4.54%)4,351,243
    AFAMAlmost Family Inc.37.92 May 22Down 0.17 (0.45%)62,250
    AFCBAthens Bancshares Corporation25.75 May 22Down 0.25 (0.96%)850
    AFFXAffymetrix Inc.12.17 May 22Down 0.14 (1.14%)530,917
    AFHAtlas Financial Holdings, Inc.18.95 May 22Down 0.03 (0.16%)15,687
    AFMDAffimed N.V.8.87 May 22Down 0.23 (2.53%)190,051
    AFOPAlliance Fiber Optic Products Inc.19.25 May 22Down 0.14 (0.72%)88,710
    AFSIAmTrust Financial Services, Inc.59.86 May 22Down 0.67 (1.11%)281,274
    AGENAgenus Inc.7.01 May 22Up 0.38 (5.73%)1,842,673
    AGIIArgo Group International Holdings, Ltd.53.28 May 22Down 0.54 (1.00%)75,185
    AGIOAgios Pharmaceuticals, Inc.118.07 May 22Up 3.01 (2.62%)349,560
    AGNCAmerican Capital Agency Corp.20.75 May 22Down 0.05 (0.24%)2,008,846
    AGRXAgile Therapeutics, Inc.10.87 May 22Down 0.43 (3.81%)20,258
    AGTCApplied Genetic Technologies Corporation19.09 May 22Down 0.08 (0.42%)43,075
    AGYSAgilysys Inc.9.35 May 22Down 0.16 (1.68%)19,112
    AHGPAlliance Holdings GP, L.P.48.44 May 22Down 0.17 (0.35%)45,547
    AHPIAllied Healthcare Products Inc.1.48 May 22Up 0.01 (0.68%)1,300
    AIMCAltra Industrial Motion Corp.29.22 May 22Down 0.18 (0.61%)100,835
    AIQAlliance Healthcare Services, Inc.20.06 May 22Down 0.19 (0.94%)18,569
    AIRMAir Methods Corp.44.61 May 22Up 0.04 (0.08%)321,316
    AIRTAir T Inc.20.15 May 22Down 0.23 (1.13%)491
    AIXGAixtron SE8.04 May 22Down 0.15 (1.83%)17,443
    AKAMAkamai Technologies, Inc.77.66 May 22Up 0.02 (0.03%)980,290
    AKAOAchaogen, Inc.6.81 May 22Up 0.89 (15.03%)432,287
    AKBAAkebia Therapeutics, Inc.8.13 May 22Down 0.01 (0.12%)208,910
    AKERAkers Biosciences Inc.4.14 May 22Up 0.01 (0.24%)26,847
    AKRXAkorn, Inc.43.84 May 22Up 0.34 (0.78%)943,837
    ALCOAlico Inc.49.38 May 22Up 0.67 (1.38%)7,989
    ALDRAlder Biopharmaceuticals Inc.38.78 May 22Down 0.02 (0.05%)425,594
    ALDXAldeyra Therapeutics, Inc.7.13 May 22Down 0.09 (1.25%)37,355
    ALGNAlign Technology Inc.59.29 May 22Down 0.09 (0.15%)320,129
    ALGTAllegiant Travel Company157.53 May 22Down 1.57 (0.99%)59,556
    ALIMAlimera Sciences, Inc.4.46 May 22Up 0.01 (0.22%)59,913
    ALKSAlkermes plc61.35 May 22Down 0.45 (0.73%)595,982
    ALLBAlliance Bancorp Inc of Pennsylvania21.50 May 22Up 0.06 (0.28%)649
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2585 | First | Previous | Next | Last