Dow Down0.02% Nasdaq Up0.07%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,758.25 Up 3.36(0.07%) Nov 25
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2579 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
ADSKAutodesk, Inc.61.03 Nov 25N/A2,232,587
ADTNADTRAN Inc.20.71 Nov 25N/A727,467
ADUSAddus HomeCare Corporation22.61 Nov 25N/A80,178
ADVSAdvent Software, Inc.31.59 Nov 25N/A271,389
ADXSAdvaxis, Inc.2.92 Nov 25N/A79,639
AEGNAegion Corporation19.74 Nov 25N/A505,759
AEGRAegerion Pharmaceuticals, Inc.21.46 Nov 25N/A462,120
AEHRAehr Test Systems2.36 Nov 25N/A2,344
AEISAdvanced Energy Industries, Inc.20.46 Nov 25N/A129,556
AEPIAEP Industries Inc.44.91 Nov 25N/A9,506
AERIAerie Pharmaceuticals, Inc.27.24 Nov 25N/A2,810,569
AETIAmerican Electric Technologies, Inc5.88 Nov 25N/A7,703
AEYADDvantage Technologies Group Inc.2.70 Nov 25N/A15,762
AEZSAeterna Zentaris Inc.0.53 Nov 25N/A611,039
AFAMAlmost Family Inc.27.97 Nov 25N/A26,364
AFCBAthens Bancshares Corporation27.00 Nov 19N/A4
AFFXAffymetrix Inc.9.12 Nov 25N/A452,609
AFHAtlas Financial Holdings, Inc.14.89 Nov 25N/A42,262
AFMDAffimed N.V.6.60 Nov 25N/A42,445
AFOPAlliance Fiber Optic Products Inc.12.75 Nov 25N/A180,994
AFSIAmTrust Financial Services, Inc.51.93 Nov 25N/A820,843
AGENAgenus Inc.2.96 Nov 25N/A265,390
AGIIArgo Group International Holdings, Ltd.56.53 Nov 25N/A66,425
AGIOAgios Pharmaceuticals, Inc.98.03 Nov 25N/A563,778
AGNCAmerican Capital Agency Corp.22.98 Nov 25N/A3,604,827
AGRXAgile Therapeutics, Inc.5.90 Nov 25N/A4,573
AGTCApplied Genetic Technologies Corporation20.73 Nov 25N/A64,793
AGYSAgilysys Inc.12.08 Nov 25N/A21,674
AHGPAlliance Holdings GP, L.P.67.38 Nov 25N/A12,136
AHPIAllied Healthcare Products Inc.1.57 Nov 25N/A19,399
AIMCAltra Industrial Motion Corp.31.58 Nov 25N/A115,942
AIQAlliance Healthcare Services, Inc.23.00 Nov 25N/A9,097
AIRMAir Methods Corp.44.59 Nov 25N/A290,657
AIRTAir T Inc.16.53 Nov 25N/A2,833
AIXGAixtron SE12.20 Nov 25N/A153,577
AKAMAkamai Technologies, Inc.64.02 Nov 25N/A1,202,551
AKAOAchaogen, Inc.9.60 Nov 25N/A10,433
AKBAAkebia Therapeutics, Inc.13.12 Nov 25N/A257,661
AKERAkers Biosciences Inc.2.79 Nov 25N/A27,817
AKRXAkorn, Inc.38.04 Nov 25N/A903,498
ALCOAlico Inc.36.78 Nov 25N/A5,964
ALDRAlder Biopharmaceuticals Inc.16.80 Nov 25N/A94,900
ALDXAldeyra Therapeutics, Inc.7.35 Nov 25N/A2,705
ALGNAlign Technology Inc.57.30 Nov 25N/A1,038,360
ALGTAllegiant Travel Company134.92 Nov 25N/A69,900
ALIMAlimera Sciences, Inc.5.79 Nov 25N/A214,305
ALKSAlkermes plc54.17 Nov 25N/A1,186,078
ALLBAlliance Bancorp Inc of Pennsylvania17.60 Nov 25N/A3,161
ALLTAllot Communications Ltd.9.74 Nov 25N/A204,258
ALNYAlnylam Pharmaceuticals, Inc.97.21 Nov 25N/A510,586
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2579 | First | Previous | Next | Last