Dow Up0.10% Nasdaq Up0.10%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,536.74 Up 4.64(0.10%) 10:10AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2555 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
ADVSAdvent Software, Inc.31.69 10:10AM EDTUp 0.17 (0.54%)12,366
ADXSAdvaxis, Inc.3.09 10:08AM EDTDown 0.06 (1.84%)91,234
AEGNAegion Corporation24.53 10:09AM EDTUp 0.15 (0.62%)61,438
AEGRAegerion Pharmaceuticals, Inc.29.91 10:10AM EDTDown 0.20 (0.67%)103,472
AEHRAehr Test Systems2.75 9:30AM EDTUp 0.06 (2.23%)2,700
AEISAdvanced Energy Industries, Inc.18.98 10:10AM EDTUp 0.05 (0.24%)19,784
AEPIAEP Industries Inc.40.91 10:05AM EDTDown 0.08 (0.20%)1,230
AERIAerie Pharmaceuticals, Inc.16.71 10:07AM EDTDown 0.16 (0.95%)7,811
AETIAmerican Electric Technologies, Inc6.62 9:30AM EDTDown 0.04 (0.60%)250
AEYADDvantage Technologies Group Inc.2.34 9:30AM EDTDown 0.03 (1.27%)1,076
AEZSAeterna Zentaris Inc.1.27 10:10AM EDTDown 0.01 (0.78%)168,054
AFAMAlmost Family Inc.27.51 10:09AM EDTUp 0.01 (0.04%)7,267
AFCBAthens Bancshares Corporation23.23 Aug 20Down 0.16 (0.68%)0
AFFXAffymetrix Inc.8.59 10:09AM EDTDown 0.15 (1.72%)39,029
AFHAtlas Financial Holdings, Inc.14.45 10:01AM EDTUp 0.10 (0.70%)2,424
AFOPAlliance Fiber Optic Products Inc.14.53 10:09AM EDTDown 0.08 (0.55%)27,909
AFSIAmTrust Financial Services, Inc.43.99 10:10AM EDTUp 0.84 (1.95%)46,331
AGENAgenus Inc.3.11 10:09AM EDTDown 0.01 (0.32%)30,373
AGIIArgo Group International Holdings, Ltd.53.18 10:07AM EDTDown 0.19 (0.36%)2,583
AGIOAgios Pharmaceuticals, Inc.39.78 10:07AM EDTDown 0.57 (1.41%)11,229
AGNCAmerican Capital Agency Corp.23.47 10:10AM EDTUp 0.01 (0.04%)217,982
AGRXAgile Therapeutics, Inc.7.63 9:30AM EDTUp 0.04 (0.53%)500
AGTCApplied Genetic Technologies Corporation17.54 9:45AM EDTDown 0.89 (4.85%)625
AGYSAgilysys Inc.12.27 10:00AM EDTDown 0.09 (0.73%)904
AHGPAlliance Holdings GP, L.P.70.55 9:30AM EDTDown 0.30 (0.42%)269
AHPIAllied Healthcare Products Inc.2.22 Aug 21Up 0.04 (1.83%)4,033
AIMCAltra Industrial Motion Corp.33.63 10:09AM EDTDown 0.07 (0.21%)8,678
AIQAlliance Healthcare Services, Inc.28.40 10:04AM EDT 0.00 (0.00%)847
AIRMAir Methods Corp.57.64 10:08AM EDTDown 0.04 (0.07%)52,867
AIRTAir T Inc.11.13 Aug 21Up 0.21 (1.92%)6,477
AIXGAixtron SE13.05 10:07AM EDTUp 0.03 (0.23%)5,093
AKAMAkamai Technologies, Inc.60.22 10:10AM EDTDown 0.64 (1.05%)209,494
AKAOAchaogen, Inc.9.20 10:10AM EDTUp 0.03 (0.33%)7,273
AKBAAkebia Therapeutics, Inc.22.04 10:09AM EDTDown 0.27 (1.21%)7,549
AKERAkers Biosciences Inc.3.15 9:30AM EDTDown 0.10 (3.07%)1,550
AKRXAkorn, Inc.37.54 10:10AM EDTDown 0.01 (0.03%)33,408
ALCOAlico Inc.38.52 9:30AM EDTUp 0.02 (0.05%)30
ALCSALCO Stores, Inc.6.98 9:34AM EDTUp 0.07 (1.01%)199
ALDRAlder Biopharmaceuticals Inc.16.11 10:09AM EDT 0.00 (0.00%)13,460
ALDXAldeyra Therapeutics, Inc.3.82 10:09AM EDTDown 0.07 (1.80%)100
ALGNAlign Technology Inc.54.24 10:10AM EDTDown 0.24 (0.45%)98,582
ALGTAllegiant Travel Company125.25 10:09AM EDTUp 0.32 (0.26%)11,577
ALIMAlimera Sciences, Inc.5.69 10:01AM EDTUp 0.05 (0.89%)5,695
ALKSAlkermes plc42.90 10:10AM EDTDown 0.24 (0.56%)46,057
ALLBAlliance Bancorp Inc of Pennsylvania15.88 9:30AM EDTUp 0.01 (0.06%)7
ALLTAllot Communications Ltd.10.53 10:10AM EDTUp 0.01 (0.10%)15,821
ALNYAlnylam Pharmaceuticals, Inc.64.40 10:10AM EDTDown 0.96 (1.47%)42,365
ALOGAnalogic Corporation71.68 10:07AM EDTUp 0.30 (0.42%)772
ALOTAstro-Med, Inc.13.28 9:30AM EDTUp 0.16 (1.18%)100
ALQAAlliqua, Inc.5.49 Aug 21Down 0.10 (1.70%)12,310
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2555 | First | Previous | Next | Last