• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.44% Nasdaq Down0.42%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,880.23 Down 20.66(0.42%) Apr 1
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2569 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADTNADTRAN Inc.18.85 Apr 1Up 0.18 (0.96%)703,947
    ADUSAddus HomeCare Corporation23.88 Apr 1Up 0.86 (3.74%)68,125
    ADVSAdvent Software, Inc.43.60 Apr 1Down 0.51 (1.16%)3,743,322
    ADXSAdvaxis, Inc.15.49 Apr 1Up 1.05 (7.27%)2,366,609
    AEGNAegion Corporation18.00 Apr 1Down 0.05 (0.28%)211,224
    AEGRAegerion Pharmaceuticals, Inc.26.00 Apr 1Down 0.17 (0.65%)649,038
    AEHRAehr Test Systems2.30 Apr 1Down 0.04 (1.71%)5,848
    AEISAdvanced Energy Industries, Inc.25.73 Apr 1Up 0.07 (0.27%)226,038
    AEPIAEP Industries Inc.56.73 Apr 1Up 1.69 (3.07%)15,867
    AERIAerie Pharmaceuticals, Inc.31.24 Apr 1Down 0.10 (0.32%)336,821
    AETIAmerican Electric Technologies, Inc4.16 Apr 1Down 0.05 (1.19%)3,689
    AEYADDvantage Technologies Group Inc.2.36 Apr 1Up 0.01 (0.43%)3,668
    AEZSAeterna Zentaris Inc.0.54 Apr 1Up 0.00 (0.47%)838,745
    AFAMAlmost Family Inc.45.17 Apr 1Up 0.46 (1.03%)134,892
    AFCBAthens Bancshares Corporation24.60 Apr 1Up 0.00 (0.00%)160
    AFFXAffymetrix Inc.12.35 Apr 1Down 0.21 (1.67%)1,044,154
    AFHAtlas Financial Holdings, Inc.17.79 Apr 1Up 0.12 (0.68%)28,798
    AFMDAffimed N.V.6.23 Apr 1Down 0.07 (1.11%)68,521
    AFOPAlliance Fiber Optic Products Inc.17.43 Apr 1Up 0.01 (0.06%)110,143
    AFSIAmTrust Financial Services, Inc.57.19 Apr 1Up 0.20 (0.36%)603,737
    AGENAgenus Inc.5.28 Apr 1Up 0.15 (2.92%)1,359,246
    AGIIArgo Group International Holdings, Ltd.50.80 Apr 1Up 0.65 (1.30%)95,426
    AGIOAgios Pharmaceuticals, Inc.95.76 Apr 1Up 1.46 (1.55%)586,977
    AGNCAmerican Capital Agency Corp.21.46 Apr 1Up 0.13 (0.61%)2,079,940
    AGRXAgile Therapeutics, Inc.9.40 Apr 1Up 0.13 (1.40%)26,037
    AGTCApplied Genetic Technologies Corporation20.69 Apr 1Up 0.70 (3.50%)65,039
    AGYSAgilysys Inc.9.90 Apr 1Up 0.06 (0.61%)23,979
    AHGPAlliance Holdings GP, L.P.51.03 Apr 1Down 0.66 (1.28%)42,859
    AHPIAllied Healthcare Products Inc.1.65 Apr 1Up 0.02 (1.23%)13,471
    AIMCAltra Industrial Motion Corp.27.95 Apr 1Up 0.31 (1.12%)121,898
    AIQAlliance Healthcare Services, Inc.22.53 Apr 1Up 0.35 (1.58%)20,984
    AIRMAir Methods Corp.46.45 Apr 1Down 0.14 (0.30%)484,967
    AIRTAir T Inc.24.45 Apr 1Down 0.15 (0.61%)1,510
    AIXGAixtron SE7.33 Apr 1Down 0.19 (2.53%)34,311
    AKAMAkamai Technologies, Inc.70.31 Apr 1Down 0.74 (1.03%)1,210,558
    AKAOAchaogen, Inc.8.00 Apr 1Down 1.76 (18.03%)794,845
    AKBAAkebia Therapeutics, Inc.9.51 Apr 1Down 1.60 (14.40%)269,725
    AKERAkers Biosciences Inc.4.24 Apr 1 0.00 (0.00%)14,775
    AKRXAkorn, Inc.47.40 Apr 1Down 0.11 (0.23%)1,378,698
    ALCOAlico Inc.51.33 Apr 1Up 0.07 (0.14%)38,742
    ALDRAlder Biopharmaceuticals Inc.27.52 Apr 1Down 1.34 (4.64%)400,289
    ALDXAldeyra Therapeutics, Inc.10.01 Apr 1Down 0.17 (1.67%)3,790
    ALGNAlign Technology Inc.52.45 Apr 1Down 1.33 (2.48%)1,177,808
    ALGTAllegiant Travel Company179.65 Apr 1Down 12.64 (6.57%)207,440
    ALIMAlimera Sciences, Inc.4.77 Apr 1Down 0.24 (4.79%)180,192
    ALKSAlkermes plc60.94 Apr 1Down 0.03 (0.05%)2,687,806
    ALLBAlliance Bancorp Inc of Pennsylvania21.50 Apr 1Down 0.10 (0.46%)8,002
    ALLTAllot Communications Ltd.9.04 Apr 1Up 0.25 (2.84%)140,546
    ALNYAlnylam Pharmaceuticals, Inc.105.26 Apr 1Up 0.84 (0.80%)828,770
    ALOGAnalogic Corporation88.84 Apr 1Down 2.06 (2.27%)77,619
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2569 | First | Previous | Next | Last