• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.26% Nasdaq Down0.34%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,991.94 Down 17.27(0.34%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2608 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADPAutomatic Data Processing, Inc.80.83 4:00PM EDT 0.00 (0.00%)1,503,644
    ADROAduro BioTech, Inc.31.28 4:00PM EDTUp 0.09 (0.29%)242,076
    ADSKAutodesk, Inc.50.95 4:00PM EDTUp 0.12 (0.24%)2,441,605
    ADTNADTRAN Inc.16.08 4:00PM EDTDown 0.04 (0.25%)438,793
    ADUSAddus HomeCare Corporation28.20 4:00PM EDTUp 0.71 (2.58%)79,123
    ADVSAdvent Software, Inc.44.25 4:00PM EDTUp 0.02 (0.05%)1,001,105
    ADXSAdvaxis, Inc.18.56 4:00PM EDTUp 0.08 (0.43%)1,198,568
    AEGNAegion Corporation18.81 4:00PM EDTUp 0.11 (0.59%)386,187
    AEGRAegerion Pharmaceuticals, Inc.17.43 4:00PM EDTDown 1.16 (6.24%)1,021,084
    AEHRAehr Test Systems2.23 3:59PM EDTDown 0.03 (1.33%)16,320
    AEISAdvanced Energy Industries, Inc.27.17 4:00PM EDTDown 0.56 (2.02%)291,940
    AEPIAEP Industries Inc.56.75 4:00PM EDTUp 0.34 (0.60%)15,860
    AERIAerie Pharmaceuticals, Inc.17.83 4:00PM EDTUp 0.55 (3.18%)557,682
    AETIAmerican Electric Technologies, Inc4.77 4:00PM EDTUp 0.35 (7.92%)448
    AEYADDvantage Technologies Group Inc.2.30 3:57PM EDT 0.00 (0.00%)5,085
    AEZSAeterna Zentaris Inc.0.26 4:00PM EDTDown 0.01 (4.41%)5,267,901
    AFAMAlmost Family Inc.39.66 4:00PM EDTUp 0.45 (1.15%)96,027
    AFCBAthens Bancshares Corporation27.02 Jul 2 0.00 (0.00%)5
    AFFXAffymetrix Inc.10.22 4:00PM EDTDown 0.17 (1.59%)1,124,356
    AFHAtlas Financial Holdings, Inc.19.83 4:00PM EDTUp 0.07 (0.35%)28,226
    AFMDAffimed N.V.14.49 4:00PM EDTDown 0.01 (0.07%)227,902
    AFOPAlliance Fiber Optic Products Inc.20.15 4:00PM EDTUp 1.59 (8.57%)882,485
    AFSIAmTrust Financial Services, Inc.66.36 4:00PM EDTUp 0.69 (1.05%)818,302
    AGENAgenus Inc.9.17 4:00PM EDTUp 0.56 (6.50%)2,125,565
    AGIIArgo Group International Holdings, Ltd.56.98 4:00PM EDTUp 0.62 (1.10%)59,574
    AGIOAgios Pharmaceuticals, Inc.112.32 4:00PM EDTUp 1.88 (1.70%)1,154,152
    AGNCAmerican Capital Agency Corp.18.81 4:00PM EDTUp 0.19 (1.02%)4,343,619
    AGRXAgile Therapeutics, Inc.9.86 4:00PM EDTUp 1.14 (13.07%)72,423
    AGTCApplied Genetic Technologies Corporation19.42 4:00PM EDTUp 0.39 (2.05%)441,521
    AGYSAgilysys Inc.9.18 4:00PM EDT 0.00 (0.00%)78,201
    AHGPAlliance Holdings GP, L.P.37.20 4:00PM EDTDown 0.86 (2.26%)215,616
    AHPIAllied Healthcare Products Inc.1.50 11:26AM EDTUp 0.02 (1.30%)543
    AIMCAltra Industrial Motion Corp.27.00 4:00PM EDTUp 0.08 (0.30%)94,083
    AIQAlliance Healthcare Services, Inc.17.74 4:00PM EDTDown 0.56 (3.06%)10,182
    AIRMAir Methods Corp.41.40 4:00PM EDTDown 0.46 (1.10%)370,927
    AIRTAir T Inc.25.50 4:00PM EDTUp 0.40 (1.59%)3,415
    AIXGAixtron SE6.63 3:59PM EDTDown 0.15 (2.21%)16,386
    AKAMAkamai Technologies, Inc.69.76 4:00PM EDTDown 0.15 (0.21%)1,005,914
    AKAOAchaogen, Inc.5.83 4:00PM EDTDown 0.01 (0.17%)132,942
    AKBAAkebia Therapeutics, Inc.9.83 4:00PM EDTUp 0.04 (0.41%)239,285
    AKERAkers Biosciences Inc.4.13 4:00PM EDTUp 0.11 (2.61%)25,837
    AKRXAkorn, Inc.43.46 4:00PM EDTUp 0.09 (0.21%)2,413,723
    ALCOAlico Inc.45.84 4:00PM EDTUp 0.17 (0.37%)18,810
    ALDRAlder Biopharmaceuticals Inc.52.34 4:00PM EDTUp 0.59 (1.14%)1,088,682
    ALDXAldeyra Therapeutics, Inc.8.37 4:00PM EDTDown 0.13 (1.53%)16,814
    ALGNAlign Technology Inc.62.50 4:00PM EDTDown 0.79 (1.25%)2,088,995
    ALGTAllegiant Travel Company181.85 4:00PM EDTUp 4.70 (2.65%)239,894
    ALIMAlimera Sciences, Inc.4.63 4:00PM EDTUp 0.04 (0.87%)74,810
    ALKSAlkermes plc63.84 4:00PM EDTUp 0.77 (1.22%)716,365
    ALLBAlliance Bancorp Inc of Pennsylvania22.80 4:00PM EDTDown 0.09 (0.39%)9,079
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2608 | First | Previous | Next | Last