• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.69% Nasdaq Down1.07%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,776.51 Down 51.82(1.07%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2626 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADPAutomatic Data Processing, Inc.77.32 4:00PM EDTDown 1.09 (1.39%)2,364,536
    ADROAduro BioTech, Inc.19.36 4:00PM EDTDown 1.25 (6.07%)377,023
    ADSKAutodesk, Inc.46.75 3:59PM EDTDown 0.77 (1.62%)5,038,326
    ADTNADTRAN Inc.16.02 4:00PM EDTUp 0.32 (2.04%)668,971
    ADUSAddus HomeCare Corporation28.74 4:00PM EDTUp 0.03 (0.10%)65,580
    ADXSAdvaxis, Inc.14.80 4:00PM EDTDown 0.31 (2.05%)1,113,813
    AEGNAegion Corporation18.40 4:00PM EDTUp 0.12 (0.66%)146,954
    AEGRAegerion Pharmaceuticals, Inc.17.69 4:00PM EDTUp 0.03 (0.17%)390,394
    AEHRAehr Test Systems2.31 3:59PM EDTUp 0.04 (1.77%)4,499
    AEISAdvanced Energy Industries, Inc.24.27 3:59PM EDTDown 0.15 (0.61%)195,659
    AEMDAethlon Medical, Inc.7.59 3:59PM EDTUp 0.54 (7.66%)358,491
    AEPIAEP Industries Inc.54.45 4:00PM EDTUp 0.56 (1.04%)31,125
    AERIAerie Pharmaceuticals, Inc.15.81 4:00PM EDTDown 0.68 (4.12%)1,043,830
    AETIAmerican Electric Technologies, Inc3.39 3:58PM EDTDown 0.36 (9.60%)10,450
    AEYADDvantage Technologies Group Inc.2.36 3:59PM EDTUp 0.06 (2.61%)11,820
    AEZSAeterna Zentaris Inc.0.09 4:00PM EDTUp 0.00 (4.92%)15,955,656
    AFAMAlmost Family Inc.44.30 3:59PM EDTDown 1.13 (2.49%)94,337
    AFCBAthens Bancshares Corporation27.00 Aug 28 0.00 (0.00%)0
    AFFXAffymetrix Inc.9.33 4:00PM EDTDown 0.15 (1.58%)542,714
    AFHAtlas Financial Holdings, Inc.16.13 4:00PM EDTDown 0.12 (0.74%)42,110
    AFMDAffimed N.V.10.08 4:00PM EDTDown 0.35 (3.36%)142,307
    AFOPAlliance Fiber Optic Products Inc.18.86 3:59PM EDTDown 0.19 (1.00%)216,824
    AFSIAmTrust Financial Services, Inc.58.15 4:00PM EDTDown 0.31 (0.53%)455,782
    AGENAgenus Inc.7.11 4:00PM EDTDown 0.15 (2.07%)783,257
    AGFSAgroFresh Solutions, Inc.9.76 3:59PM EDTDown 0.23 (2.30%)109,800
    AGIIArgo Group International Holdings, Ltd.55.98 4:00PM EDTUp 1.21 (2.21%)114,849
    AGIOAgios Pharmaceuticals, Inc.86.40 4:00PM EDTDown 4.29 (4.73%)289,758
    AGNCAmerican Capital Agency Corp.19.13 4:00PM EDTDown 0.23 (1.19%)4,492,989
    AGRXAgile Therapeutics, Inc.8.83 4:00PM EDTDown 0.33 (3.60%)10,524
    AGTCApplied Genetic Technologies Corporation16.43 3:59PM EDTDown 0.26 (1.56%)44,015
    AGYSAgilysys Inc.10.27 4:00PM EDTUp 0.06 (0.59%)55,982
    AHGPAlliance Holdings GP, L.P.35.81 4:00PM EDTDown 0.60 (1.65%)106,110
    AHPIAllied Healthcare Products Inc.1.49 3:59PM EDTUp 0.05 (3.47%)1,385
    AIMCAltra Industrial Motion Corp.25.01 3:59PM EDTUp 0.07 (0.28%)111,796
    AIMTAimmune Therapeutics, Inc.21.09 4:00PM EDTDown 0.02 (0.09%)244,335
    AIQAlliance Healthcare Services, Inc.14.32 4:00PM EDTDown 0.03 (0.21%)19,716
    AIRMAir Methods Corp.37.45 4:00PM EDTDown 0.41 (1.08%)301,852
    AIRTAir T Inc.22.49 2:30PM EDTDown 0.22 (0.99%)912
    AIXGAixtron SE6.36 4:00PM EDTDown 0.02 (0.31%)11,303
    AKAMAkamai Technologies, Inc.71.31 4:00PM EDTDown 0.59 (0.82%)1,767,977
    AKAOAchaogen, Inc.6.90 4:00PM EDTDown 0.09 (1.29%)59,032
    AKBAAkebia Therapeutics, Inc.6.96 4:00PM EDTDown 0.04 (0.57%)281,184
    AKERAkers Biosciences Inc.2.52 3:45PM EDTUp 0.04 (1.61%)23,678
    AKRXAkorn, Inc.39.79 4:00PM EDTDown 1.24 (3.02%)792,055
    ALCOAlico Inc.42.07 4:00PM EDTDown 0.18 (0.43%)12,134
    ALDRAlder Biopharmaceuticals Inc.38.75 4:00PM EDTUp 0.14 (0.36%)569,321
    ALDXAldeyra Therapeutics, Inc.7.22 3:59PM EDTUp 0.16 (2.27%)6,939
    ALGNAlign Technology Inc.56.60 3:59PM EDTDown 0.67 (1.17%)596,017
    ALGTAllegiant Travel Company203.26 4:00PM EDTDown 5.15 (2.47%)246,386
    ALIMAlimera Sciences, Inc.3.34 4:00PM EDTDown 0.10 (2.91%)131,728
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2626 | First | Previous | Next | Last