Dow Up0.11% Nasdaq Up0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,580.27 Up 22.58(0.50%) Aug 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2552 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
ADVSAdvent Software, Inc.32.31 Aug 29Up 0.35 (1.10%)337,366
ADXSAdvaxis, Inc.3.88 Aug 29Up 0.15 (4.02%)362,311
AEGNAegion Corporation24.66 Aug 29Up 0.32 (1.31%)221,225
AEGRAegerion Pharmaceuticals, Inc.30.55 Aug 29Down 0.09 (0.29%)812,937
AEHRAehr Test Systems2.54 Aug 29 0.00 (0.00%)12,693
AEISAdvanced Energy Industries, Inc.19.25 Aug 29Up 0.23 (1.21%)176,361
AEPIAEP Industries Inc.42.35 Aug 29Down 0.01 (0.02%)40,355
AERIAerie Pharmaceuticals, Inc.16.38 Aug 29Down 0.43 (2.56%)217,848
AETIAmerican Electric Technologies, Inc6.96 Aug 29Down 0.01 (0.14%)40,535
AEYADDvantage Technologies Group Inc.2.38 Aug 29 0.00 (0.00%)15,600
AEZSAeterna Zentaris Inc.1.50 Aug 29Up 0.10 (7.14%)5,569,747
AFAMAlmost Family Inc.27.98 Aug 29Up 0.14 (0.50%)20,143
AFCBAthens Bancshares Corporation23.24 Aug 25 0.00 (0.00%)0
AFFXAffymetrix Inc.8.67 Aug 29Up 0.19 (2.24%)353,364
AFHAtlas Financial Holdings, Inc.14.43 Aug 29Up 0.52 (3.74%)34,165
AFOPAlliance Fiber Optic Products Inc.14.82 Aug 29Up 0.39 (2.70%)255,450
AFSIAmTrust Financial Services, Inc.44.03 Aug 29Down 0.01 (0.02%)453,314
AGENAgenus Inc.3.14 Aug 29Down 0.01 (0.32%)269,856
AGIIArgo Group International Holdings, Ltd.52.64 Aug 29Up 0.21 (0.40%)48,177
AGIOAgios Pharmaceuticals, Inc.46.22 Aug 29Up 1.21 (2.69%)228,117
AGNCAmerican Capital Agency Corp.23.65 Aug 29Up 0.14 (0.60%)1,600,244
AGRXAgile Therapeutics, Inc.8.44 Aug 29Up 0.74 (9.61%)78,758
AGTCApplied Genetic Technologies Corporation17.10 Aug 29Down 1.28 (6.96%)117,160
AGYSAgilysys Inc.12.48 Aug 29Up 0.03 (0.24%)62,969
AHGPAlliance Holdings GP, L.P.71.82 Aug 29Up 1.29 (1.83%)9,713
AHPIAllied Healthcare Products Inc.2.03 Aug 29Down 0.05 (2.40%)8,493
AIMCAltra Industrial Motion Corp.33.26 Aug 29Up 0.13 (0.39%)118,547
AIQAlliance Healthcare Services, Inc.28.45 Aug 29Up 1.26 (4.63%)26,700
AIRMAir Methods Corp.58.66 Aug 29Up 0.14 (0.24%)142,893
AIRTAir T Inc.11.61 Aug 29Up 0.06 (0.52%)4,269
AIXGAixtron SE13.08 Aug 29 0.00 (0.00%)9,563
AKAMAkamai Technologies, Inc.60.42 Aug 29Up 0.40 (0.67%)1,135,164
AKAOAchaogen, Inc.9.51 Aug 29Up 0.02 (0.21%)41,094
AKBAAkebia Therapeutics, Inc.22.51 Aug 29Up 0.66 (3.02%)95,845
AKERAkers Biosciences Inc.3.10 Aug 29Up 0.04 (1.31%)7,419
AKRXAkorn, Inc.39.02 Aug 29Up 0.24 (0.62%)774,562
ALCOAlico Inc.39.04 Aug 29Up 0.46 (1.19%)12,100
ALCSALCO Stores, Inc.6.89 Aug 29Up 0.09 (1.32%)2,894
ALDRAlder Biopharmaceuticals Inc.17.04 Aug 29Up 0.15 (0.89%)27,112
ALDXAldeyra Therapeutics, Inc.3.46 Aug 29Up 0.11 (3.28%)607
ALGNAlign Technology Inc.54.46 Aug 29Down 0.33 (0.60%)430,971
ALGTAllegiant Travel Company122.86 Aug 29Down 0.47 (0.38%)78,256
ALIMAlimera Sciences, Inc.6.29 Aug 29Up 0.04 (0.64%)112,251
ALKSAlkermes plc44.73 Aug 29Up 0.25 (0.56%)374,852
ALLBAlliance Bancorp Inc of Pennsylvania15.70 Aug 28 0.00 (0.00%)5
ALLTAllot Communications Ltd.10.83 Aug 29Up 0.35 (3.34%)229,885
ALNYAlnylam Pharmaceuticals, Inc.69.67 Aug 29Up 1.21 (1.77%)368,404
ALOGAnalogic Corporation72.20 Aug 29Up 0.51 (0.71%)38,902
ALOTAstro-Med, Inc.13.28 Aug 29Up 0.14 (1.07%)14,929
ALQAAlliqua, Inc.5.40 Aug 29Up 0.25 (4.85%)24,211
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2552 | First | Previous | Next | Last