• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.87% Nasdaq Up0.34%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,781.42 Up 16.04(0.34%) 5:16PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2580 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADSKAutodesk, Inc.60.19 4:00PM ESTUp 0.29 (0.48%)849,502
    ADTNADTRAN Inc.22.03 4:00PM ESTUp 0.10 (0.46%)353,534
    ADUSAddus HomeCare Corporation23.01 4:00PM ESTUp 0.69 (3.09%)41,487
    ADVSAdvent Software, Inc.30.90 4:00PM ESTUp 0.39 (1.28%)654,025
    ADXSAdvaxis, Inc.7.31 4:00PM ESTUp 1.70 (30.30%)3,818,775
    AEGNAegion Corporation17.69 4:00PM ESTUp 0.16 (0.91%)422,782
    AEGRAegerion Pharmaceuticals, Inc.22.87 4:00PM ESTUp 0.06 (0.26%)587,510
    AEHRAehr Test Systems2.65 3:59PM ESTDown 0.13 (4.68%)4,495
    AEISAdvanced Energy Industries, Inc.22.89 4:00PM ESTUp 0.19 (0.84%)216,771
    AEPIAEP Industries Inc.56.34 4:00PM ESTUp 0.19 (0.34%)11,411
    AERIAerie Pharmaceuticals, Inc.29.91 4:00PM ESTDown 0.85 (2.76%)199,424
    AETIAmerican Electric Technologies, Inc6.25 4:00PM ESTUp 0.31 (5.22%)8,599
    AEYADDvantage Technologies Group Inc.2.49 3:58PM ESTDown 0.09 (3.49%)45,381
    AEZSAeterna Zentaris Inc.0.61 4:00PM ESTDown 0.00 (0.26%)704,326
    AFAMAlmost Family Inc.29.71 4:00PM ESTDown 0.14 (0.47%)73,737
    AFCBAthens Bancshares Corporation30.00 Dec 19 0.00 (0.00%)6
    AFFXAffymetrix Inc.9.78 4:00PM ESTUp 0.13 (1.40%)506,005
    AFHAtlas Financial Holdings, Inc.16.14 3:59PM ESTDown 0.28 (1.71%)271,636
    AFMDAffimed N.V.6.35 4:00PM ESTUp 0.25 (4.10%)106,873
    AFOPAlliance Fiber Optic Products Inc.14.58 4:00PM ESTUp 0.44 (3.11%)181,740
    AFSIAmTrust Financial Services, Inc.53.90 4:00PM ESTDown 2.92 (5.14%)1,151,098
    AGENAgenus Inc.3.95 4:00PM ESTDown 0.04 (1.00%)851,136
    AGIIArgo Group International Holdings, Ltd.53.60 4:00PM ESTUp 1.16 (2.21%)157,741
    AGIOAgios Pharmaceuticals, Inc.120.78 4:00PM ESTUp 1.16 (0.97%)690,792
    AGNCAmerican Capital Agency Corp.22.41 4:00PM ESTUp 0.12 (0.52%)3,354,737
    AGRXAgile Therapeutics, Inc.6.75 3:59PM ESTDown 0.25 (3.57%)32,642
    AGTCApplied Genetic Technologies Corporation20.98 4:00PM ESTUp 0.15 (0.72%)37,342
    AGYSAgilysys Inc.12.28 4:00PM ESTUp 0.32 (2.68%)22,189
    AHGPAlliance Holdings GP, L.P.59.69 4:00PM EST 0.00 (0.00%)35,472
    AHPIAllied Healthcare Products Inc.1.50 3:52PM ESTUp 0.04 (2.39%)2,381
    AIMCAltra Industrial Motion Corp.28.53 4:00PM ESTUp 0.15 (0.53%)287,160
    AIQAlliance Healthcare Services, Inc.22.44 4:00PM ESTUp 1.00 (4.66%)19,279
    AIRMAir Methods Corp.42.92 4:00PM ESTUp 0.42 (0.99%)531,199
    AIRTAir T Inc.23.65 4:00PM ESTUp 1.40 (6.29%)25,494
    AIXGAixtron SE11.15 4:00PM ESTDown 0.12 (1.06%)87,988
    AKAMAkamai Technologies, Inc.64.06 4:00PM ESTUp 0.86 (1.36%)899,374
    AKAOAchaogen, Inc.13.73 4:00PM ESTUp 0.20 (1.48%)80,573
    AKBAAkebia Therapeutics, Inc.12.24 4:00PM ESTUp 0.34 (2.86%)139,883
    AKERAkers Biosciences Inc.3.23 4:00PM ESTUp 0.23 (7.67%)14,174
    AKRXAkorn, Inc.37.59 4:00PM ESTDown 0.47 (1.23%)673,998
    ALCOAlico Inc.50.06 4:00PM ESTUp 2.06 (4.29%)31,753
    ALDRAlder Biopharmaceuticals Inc.28.33 4:00PM ESTDown 0.21 (0.74%)168,735
    ALDXAldeyra Therapeutics, Inc.7.83 3:59PM ESTUp 0.39 (5.24%)5,629
    ALGNAlign Technology Inc.56.88 4:00PM ESTUp 0.05 (0.09%)302,625
    ALGTAllegiant Travel Company142.09 4:00PM ESTUp 2.37 (1.70%)124,161
    ALIMAlimera Sciences, Inc.5.89 4:00PM ESTUp 0.05 (0.86%)150,083
    ALKSAlkermes plc58.80 4:00PM ESTDown 0.08 (0.14%)669,226
    ALLBAlliance Bancorp Inc of Pennsylvania17.32 Dec 19 0.00 (0.00%)53
    ALLTAllot Communications Ltd.8.71 4:00PM ESTUp 0.15 (1.75%)300,297
    ALNYAlnylam Pharmaceuticals, Inc.102.48 4:00PM ESTUp 1.75 (1.74%)535,071
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2580 | First | Previous | Next | Last