• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.09% Nasdaq Up0.98%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.21 Up 49.43(0.98%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2619 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADROAduro BioTech, Inc.26.58 4:00PM EDTUp 0.18 (0.68%)176,706
    ADSKAutodesk, Inc.50.89 4:00PM EDTDown 0.16 (0.31%)2,407,506
    ADTNADTRAN Inc.15.92 4:00PM EDTDown 0.04 (0.25%)536,360
    ADUSAddus HomeCare Corporation26.77 4:00PM EDTUp 0.49 (1.86%)41,000
    ADXSAdvaxis, Inc.17.57 4:00PM EDTUp 0.30 (1.74%)704,653
    AEGNAegion Corporation17.18 4:00PM EDTUp 0.32 (1.90%)198,746
    AEGRAegerion Pharmaceuticals, Inc.20.06 4:00PM EDTUp 1.82 (9.98%)1,863,371
    AEHRAehr Test Systems2.20 4:00PM EDTUp 0.01 (0.46%)38,986
    AEISAdvanced Energy Industries, Inc.25.93 4:00PM EDTDown 0.11 (0.42%)225,911
    AEMDAethlon Medical, Inc.9.58 3:59PM EDTDown 0.42 (4.20%)21,644
    AEPIAEP Industries Inc.49.76 4:00PM EDTDown 1.88 (3.64%)185,230
    AERIAerie Pharmaceuticals, Inc.19.14 4:00PM EDTUp 0.59 (3.18%)365,602
    AETIAmerican Electric Technologies, Inc4.36 2:00PM EDTDown 0.05 (1.02%)3,046
    AEYADDvantage Technologies Group Inc.2.23 4:00PM EDTDown 0.04 (1.76%)4,624
    AEZSAeterna Zentaris Inc.0.20 3:59PM EDTUp 0.01 (5.89%)3,987,517
    AFAMAlmost Family Inc.42.64 4:00PM EDTUp 0.16 (0.38%)76,240
    AFCBAthens Bancshares Corporation27.40 Jul 27 0.00 (0.00%)44
    AFFXAffymetrix Inc.10.88 4:00PM EDTDown 0.04 (0.37%)584,788
    AFHAtlas Financial Holdings, Inc.18.55 4:00PM EDTDown 0.39 (2.06%)29,746
    AFMDAffimed N.V.17.00 4:00PM EDTUp 0.79 (4.87%)193,190
    AFOPAlliance Fiber Optic Products Inc.20.39 4:00PM EDTDown 0.42 (2.02%)179,161
    AFSIAmTrust Financial Services, Inc.67.31 4:00PM EDTDown 0.13 (0.19%)491,313
    AGENAgenus Inc.8.33 4:00PM EDTDown 0.06 (0.72%)1,231,261
    AGIIArgo Group International Holdings, Ltd.55.63 4:00PM EDTDown 0.33 (0.59%)111,917
    AGIOAgios Pharmaceuticals, Inc.111.88 4:00PM EDTUp 3.18 (2.93%)305,828
    AGNCAmerican Capital Agency Corp.18.96 4:00PM EDTUp 0.23 (1.23%)5,982,019
    AGRXAgile Therapeutics, Inc.9.94 4:00PM EDTUp 0.14 (1.43%)54,216
    AGTCApplied Genetic Technologies Corporation18.18 4:00PM EDTUp 0.77 (4.42%)81,623
    AGYSAgilysys Inc.8.40 4:00PM EDTUp 0.06 (0.72%)31,118
    AHGPAlliance Holdings GP, L.P.37.27 4:00PM EDTUp 2.03 (5.76%)130,480
    AHPIAllied Healthcare Products Inc.1.61 3:10PM EDTUp 0.03 (1.90%)2,868
    AIMCAltra Industrial Motion Corp.25.08 4:00PM EDTDown 0.09 (0.36%)124,209
    AIQAlliance Healthcare Services, Inc.15.55 3:59PM EDTDown 0.19 (1.21%)43,145
    AIRMAir Methods Corp.37.30 4:00PM EDTUp 1.26 (3.50%)670,915
    AIRTAir T Inc.23.00 3:12PM EDT 0.00 (0.00%)9,277
    AIXGAixtron SE5.60 4:00PM EDTDown 0.25 (4.27%)58,232
    AKAMAkamai Technologies, Inc.73.65 4:00PM EDTUp 2.02 (2.82%)2,524,452
    AKAOAchaogen, Inc.7.25 4:00PM EDT 0.00 (0.00%)100,841
    AKBAAkebia Therapeutics, Inc.9.65 4:00PM EDTUp 0.09 (0.94%)161,403
    AKERAkers Biosciences Inc.4.24 4:00PM EDTUp 0.06 (1.44%)52,839
    AKRXAkorn, Inc.47.01 4:00PM EDTUp 0.85 (1.84%)977,720
    ALCOAlico Inc.45.37 3:59PM EDTUp 0.07 (0.15%)15,355
    ALDRAlder Biopharmaceuticals Inc.47.93 4:00PM EDTUp 1.11 (2.37%)469,546
    ALDXAldeyra Therapeutics, Inc.9.01 4:00PM EDTDown 0.04 (0.44%)16,173
    ALGNAlign Technology Inc.61.20 4:00PM EDTUp 0.22 (0.36%)1,102,348
    ALGTAllegiant Travel Company207.46 4:00PM EDTUp 4.04 (1.99%)183,081
    ALIMAlimera Sciences, Inc.4.89 4:00PM EDTUp 0.33 (7.24%)71,273
    ALKSAlkermes plc69.39 4:00PM EDTUp 2.48 (3.71%)746,790
    ALLBAlliance Bancorp Inc of Pennsylvania23.39 3:55PM EDTUp 0.06 (0.26%)621
    ALLTAllot Communications Ltd.5.45 4:00PM EDTUp 0.12 (2.25%)123,388
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2619 | First | Previous | Next | Last