Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,449.56 Down 22.54(0.50%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2534 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AEGNAegion Corporation22.17 4:00PM EDTDown 0.02 (0.09%)255,028
AEGRAegerion Pharmaceuticals, Inc.30.00 3:59PM EDTUp 0.91 (3.13%)827,192
AEHRAehr Test Systems2.79 4:00PM EDTDown 0.05 (1.76%)65,395
AEISAdvanced Energy Industries, Inc.17.36 4:00PM EDTDown 0.23 (1.31%)406,416
AEPIAEP Industries Inc.40.46 3:58PM EDTUp 0.14 (0.35%)32,309
AERIAerie Pharmaceuticals, Inc.19.61 3:59PM EDTDown 1.73 (8.11%)297,726
AETIAmerican Electric Technologies, Inc6.97 3:56PM EDTDown 0.02 (0.29%)14,470
AEYADDvantage Technologies Group Inc.2.52 3:58PM EDTDown 0.04 (1.56%)20,826
AEZSAeterna Zentaris Inc.1.19 3:59PM EDT 0.00 (0.00%)243,365
AFAMAlmost Family Inc.23.09 3:59PM EDTDown 0.25 (1.07%)30,316
AFCBAthens Bancshares Corporation23.52 3:11PM EDTUp 0.37 (1.60%)2,436
AFFXAffymetrix Inc.8.38 3:59PM EDTUp 0.01 (0.12%)516,241
AFHAtlas Financial Holdings, Inc.14.28 4:00PM EDTDown 0.13 (0.90%)38,119
AFOPAlliance Fiber Optic Products Inc.16.85 4:00PM EDTDown 0.23 (1.35%)532,247
AFSIAmTrust Financial Services, Inc.42.29 3:59PM EDTDown 0.06 (0.14%)352,387
AGENAgenus Inc.3.24 3:59PM EDTDown 0.15 (4.42%)936,017
AGIIArgo Group International Holdings, Ltd.51.36 4:00PM EDTDown 0.79 (1.51%)83,861
AGIOAgios Pharmaceuticals, Inc.38.21 4:00PM EDTDown 0.30 (0.78%)136,441
AGNCAmerican Capital Agency Corp.23.58 4:00PM EDTUp 0.13 (0.55%)1,977,092
AGRXAgile Therapeutics, Inc.6.76 4:00PM EDTUp 0.05 (0.75%)22,778
AGTCApplied Genetic Technologies Corporation17.99 4:00PM EDTUp 2.38 (15.25%)590,808
AGYSAgilysys Inc.13.25 4:00PM EDTDown 0.08 (0.60%)31,401
AHGPAlliance Holdings GP, L.P.70.89 4:00PM EDTUp 0.60 (0.85%)37,575
AHPIAllied Healthcare Products Inc.2.15 3:55PM EDTDown 0.08 (3.58%)2,089
AIMCAltra Industrial Motion Corp.34.10 4:00PM EDTDown 2.05 (5.67%)750,045
AIQAlliance Healthcare Services, Inc.29.46 4:00PM EDTDown 0.33 (1.11%)67,398
AIRMAir Methods Corp.50.72 3:59PM EDTDown 0.44 (0.86%)232,819
AIRTAir T Inc.11.88 3:53PM EDTDown 0.31 (2.58%)37,061
AIXGAixtron SE13.67 3:44PM EDTDown 0.08 (0.58%)19,783
AKAMAkamai Technologies, Inc.59.71 3:59PM EDTDown 0.09 (0.15%)1,197,173
AKAOAchaogen, Inc.11.10 3:59PM EDTDown 0.42 (3.65%)82,512
AKBAAkebia Therapeutics, Inc.23.36 3:59PM EDTDown 0.28 (1.18%)149,218
AKERAkers Biosciences Inc.3.85 9:30AM EDTDown 0.00 (0.03%)419
AKRXAkorn, Inc.34.48 4:00PM EDTDown 0.25 (0.72%)549,937
ALCOAlico Inc.37.26 3:43PM EDTDown 0.64 (1.69%)4,285
ALCSALCO Stores, Inc.6.54 3:55PM EDTDown 0.34 (4.94%)8,032
ALDRAlder Biopharmaceuticals Inc.16.62 4:00PM EDTUp 0.49 (3.04%)87,117
ALDXAldeyra Therapeutics, Inc.4.27 3:59PM EDTDown 0.02 (0.47%)9,504
ALGNAlign Technology Inc.56.36 3:59PM EDTUp 3.13 (5.88%)1,804,134
ALGTAllegiant Travel Company118.22 4:00PM EDTUp 2.31 (1.99%)144,705
ALIMAlimera Sciences, Inc.5.80 4:00PM EDTUp 0.04 (0.69%)79,727
ALKSAlkermes plc44.94 3:59PM EDTDown 0.77 (1.68%)399,288
ALLBAlliance Bancorp Inc of Pennsylvania16.28 2:08PM EDTUp 0.09 (0.56%)917
ALLTAllot Communications Ltd.12.95 4:00PM EDTDown 0.14 (1.07%)117,176
ALNYAlnylam Pharmaceuticals, Inc.54.83 4:00PM EDTDown 0.93 (1.67%)274,598
ALOGAnalogic Corporation73.05 4:00PM EDTDown 0.92 (1.24%)48,319
ALOTAstro-Med, Inc.13.67 3:55PM EDTDown 0.09 (0.65%)1,043
ALQAAlliqua, Inc.5.22 3:59PM EDTDown 0.03 (0.57%)26,796
ALSKAlaska Communications Systems Group Inc.1.70 3:59PM EDTDown 0.01 (0.58%)85,191
ALTIAltair Nanotechnologies, Inc.3.40 3:05PM EDTDown 0.07 (2.05%)5,151
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2534 | First | Previous | Next | Last