• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.48% Nasdaq Up0.29%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,948.05 Up 14.55(0.29%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2569 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADMPAdamis Pharmaceuticals Corporation8.67 4:00PM EDTDown 0.09 (1.03%)187,974
    ADMSAdamas Pharmaceuticals, Inc.16.82 4:00PM EDTUp 0.44 (2.69%)139,707
    ADPAutomatic Data Processing, Inc.87.84 4:00PM EDTDown 0.20 (0.23%)2,035,480
    ADROAduro BioTech, Inc.12.29 4:00PM EDTUp 0.58 (4.95%)295,068
    ADSKAutodesk, Inc.58.27 4:00PM EDTDown 1.07 (1.80%)3,000,833
    ADTNADTRAN, Inc.19.45 4:00PM EDTUp 0.24 (1.25%)229,001
    ADUSAddus HomeCare Corporation20.00 4:00PM EDTUp 0.29 (1.47%)92,666
    ADVMAdverum Biotechnologies, Inc.4.52 4:00PM EDTUp 0.02 (0.44%)144,845
    ADXSAdvaxis, Inc.9.26 4:00PM EDTUp 0.22 (2.43%)781,201
    AEGNAegion Corporation19.99 4:00PM EDTUp 0.29 (1.47%)196,975
    AEGRAegerion Pharmaceuticals, Inc.1.78 4:00PM EDTDown 0.04 (2.20%)1,359,263
    AEHRAehr Test Systems1.01 3:50PM EDTDown 0.08 (7.29%)9,591
    AEISAdvanced Energy Industries, Inc.38.17 4:00PM EDTUp 0.31 (0.82%)318,153
    AEMDAethlon Medical, Inc.5.08 4:00PM EDTUp 0.03 (0.59%)15,805
    AEPIAEP Industries Inc.60.01 4:00PM EDTUp 0.72 (1.21%)13,401
    AERIAerie Pharmaceuticals, Inc.17.87 4:00PM EDTUp 0.73 (4.26%)274,071
    AETIAmerican Electric Technologies, Inc2.60 3:55PM EDTDown 0.03 (1.14%)1,901
    AEYADDvantage Technologies Group Inc.1.74 1:00PM EDTUp 0.02 (1.14%)495
    AEZSAeterna Zentaris Inc.3.41 4:00PM EDTDown 0.09 (2.57%)109,289
    AFAMAlmost Family Inc.41.81 4:00PM EDTDown 0.06 (0.14%)73,578
    AFHAtlas Financial Holdings, Inc.17.99 4:00PM EDTUp 0.36 (2.04%)61,986
    AFMDAffimed N.V.3.56 4:00PM EDTUp 0.19 (5.64%)126,099
    AFOPAlliance Fiber Optic Products Inc.18.52 4:00PM EDTDown 0.01 (0.05%)144,652
    AFSIAmTrust Financial Services, Inc.26.52 4:00PM EDTUp 0.19 (0.72%)522,242
    AGENAgenus Inc.4.22 4:00PM EDTUp 0.17 (4.20%)1,332,642
    AGFSAgroFresh Solutions, Inc.5.02 4:00PM EDTUp 0.07 (1.41%)101,699
    AGIIArgo Group International Holdings, Ltd.52.65 4:00PM EDTDown 0.21 (0.40%)86,654
    AGIOAgios Pharmaceuticals, Inc.55.95 4:00PM EDTUp 2.61 (4.89%)734,216
    AGLEAeglea Biotherapeutics, Inc.7.50 4:00PM EDTUp 0.26 (3.59%)34,523
    AGNCAmerican Capital Agency Corp.18.89 4:00PM EDTUp 0.01 (0.05%)4,142,062
    AGRXAgile Therapeutics, Inc.8.00 4:00PM EDTUp 0.02 (0.25%)42,873
    AGTCApplied Genetic Technologies Corporation17.20 4:00PM EDTUp 0.68 (4.12%)62,651
    AGYSAgilysys Inc.11.73 4:00PM EDTUp 0.05 (0.43%)38,188
    AHGPAlliance Holdings GP, L.P.16.23 4:00PM EDTDown 0.21 (1.28%)73,382
    AHPIAllied Healthcare Products Inc.0.64 3:10PM EDTUp 0.05 (8.46%)23,475
    AIMCAltra Industrial Motion Corp.27.04 4:00PM EDTDown 0.21 (0.77%)103,467
    AIMTAimmune Therapeutics, Inc.15.35 4:00PM EDTDown 0.12 (0.78%)505,249
    AIQAlliance Healthcare Services, Inc.7.25 4:00PM EDTUp 0.07 (0.97%)37,119
    AIRMAir Methods Corp.33.87 4:00PM EDTDown 0.16 (0.47%)240,588
    AIRTAir T Inc.24.51 4:00PM EDTUp 0.41 (1.70%)3,574
    AIXGAixtron SE6.27 4:00PM EDTDown 0.05 (0.71%)88,424
    AKAMAkamai Technologies, Inc.54.58 4:00PM EDTUp 0.38 (0.70%)1,261,013
    AKAOAchaogen, Inc.3.28 4:00PM EDTUp 0.14 (4.46%)140,150
    AKBAAkebia Therapeutics, Inc.8.91 4:00PM EDTUp 0.11 (1.25%)290,238
    AKERAkers Biosciences Inc.2.14 3:54PM EDTDown 0.11 (4.89%)28,171
    AKRXAkorn, Inc.29.89 4:00PM EDTDown 0.27 (0.90%)1,399,778
    AKTXAkari Therapeutics, Plc15.10 11:27AM EDTUp 0.56 (3.85%)6,552
    ALCOAlico Inc.30.45 4:00PM EDTUp 1.04 (3.54%)44,926
    ALDRAlder Biopharmaceuticals Inc.30.07 4:00PM EDTUp 1.03 (3.55%)1,130,810
    ALDXAldeyra Therapeutics, Inc.5.81 4:00PM EDTDown 0.22 (3.65%)74,486
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 2569 | First | Previous | Next | Last