Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,498.97 Up 33.72(0.97%) May 17

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2442 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AETIAmerican Electric Technologies, Inc6.17 May 17Down 0.01 (0.16%)14,598
AEYADDvantage Technologies Group Inc.2.19 May 17Down 0.02 (0.90%)7,718
AEZSN/A2.10 May 17Up 0.04 (1.94%)224,282
AFAMAlmost Family Inc.19.77 May 17Up 0.16 (0.82%)27,541
AFCBAthens Bancshares Corporation18.44 May 16 0.00 (0.00%)0
AFCEAFC Enterprises Inc.33.64 May 17Up 0.01 (0.03%)258,297
AFFXAffymetrix Inc.3.69 May 17Down 0.02 (0.54%)349,579
AFFYAffymax, Inc.1.33 May 17Down 0.10 (6.99%)6,491,832
AFHAtlas Financial Holdings, Inc.7.35 May 17Up 0.01 (0.14%)42,151
AFOPAlliance Fiber Optic Products Inc.16.33 May 17Down 1.54 (8.62%)324,542
AFSIAmTrust Financial Services, Inc.32.28 May 17Down 0.05 (0.15%)410,004
AGENAgenus Inc.4.25 May 17Down 0.01 (0.23%)134,629
AGIIArgo Group International Holdings, Ltd.44.89 May 17Down 0.34 (0.75%)76,087
AGNCAmerican Capital Agency Corp.29.65 May 17Up 0.13 (0.44%)9,403,358
AGYSAgilysys Inc.11.72 May 17Down 0.01 (0.09%)61,329
AHGPAlliance Holdings GP, L.P.61.12 May 17Up 0.54 (0.89%)210,259
AHPIAllied Healthcare Products Inc.2.55 May 17Up 0.04 (1.59%)6,911
AIMCAltra Holdings, Inc.28.88 May 17Up 1.10 (3.96%)187,833
AIQAlliance Healthcare Services, Inc.12.59 May 17Up 0.07 (0.56%)9,623
AIRMAir Methods Corp.34.55 May 17Up 0.10 (0.29%)401,920
AIRTAir T Inc.10.01 May 17Up 0.01 (0.10%)3,900
AIXGAixtron SE15.81 May 17Up 0.48 (3.13%)311,105
AKAMAkamai Technologies, Inc.47.49 May 17Up 0.56 (1.19%)2,257,603
AKRXAkorn, Inc.14.50 May 17Up 0.05 (0.35%)287,665
ALCOAlico Inc.45.49 May 17Up 0.59 (1.31%)19,475
ALCSALCO Stores, Inc.9.29 May 17Up 0.05 (0.54%)400
ALGNAlign Technology Inc.37.59 May 17Up 0.74 (2.01%)1,014,213
ALGTAllegiant Travel Company95.23 May 17Up 0.52 (0.55%)92,920
ALIMAlimera Sciences, Inc.4.18 May 17Down 0.10 (2.34%)229,247
ALKSAlkermes plc31.69 May 17Up 1.36 (4.48%)1,388,390
ALLBAlliance Bancorp Inc of Pennsylvania13.70 May 17Down 0.01 (0.07%)100
ALLTAllot Communications Ltd.13.29 May 17Down 0.01 (0.08%)484,705
ALNYAlnylam Pharmaceuticals, Inc.27.44 May 17Up 0.23 (0.85%)520,072
ALOGAnalogic Corporation82.35 May 17Up 0.99 (1.22%)38,345
ALOTAstro-Med Inc.10.60 May 17Down 0.08 (0.75%)4,201
ALSKAlaska Communications Systems Group Inc.1.91 May 17Up 0.04 (2.14%)329,097
ALTIAltair Nanotechnologies, Inc.2.25 May 17Down 0.22 (8.91%)10,505
ALTRAltera Corp.34.11 May 17Up 0.81 (2.43%)3,885,808
ALVRAlvarion Ltd.2.72 May 17Down 0.01 (0.34%)28,118
ALXAAlexza Pharmaceuticals Inc.4.39 May 17Down 0.04 (0.90%)536,012
ALXNAlexion Pharmaceuticals, Inc.102.90 May 17Up 1.08 (1.06%)977,654
AMAGAMAG Pharmaceuticals, Inc.25.37 May 17Down 0.02 (0.08%)145,568
AMAPAutoNavi Holdings Limited12.23 May 17Down 0.08 (0.65%)378,835
AMATApplied Materials, Inc.14.96 May 17Up 0.30 (2.05%)22,523,375
AMBAAmbarella, Inc.15.24 May 17Up 0.05 (0.33%)535,472
AMBCAmbac Financial Group, Inc.26.03 May 17Up 2.36 (9.97%)2,243,619
AMBTAmbient Corporation2.02 May 17Up 0.10 (5.21%)12,145
AMCCApplied Micro Circuits Corp.7.79 May 17Up 0.07 (0.91%)368,500
AMCFAndatee China Marine Fuel Services Corporation0.60 May 17Down 0.07 (10.29%)13,370
AMCNAirMedia Group Inc.1.88 May 17Up 0.01 (0.53%)37,647
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 2442 | First | Previous | Next | Last