• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.33% Nasdaq Down0.05%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,810.40 Down 2.31(0.05%) 2:24PM EDT
    ComponentsGet Components for:
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    51 - 100 of 116 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    FIZZNational Beverage Corp.25.76 2:19PM EDTUp 0.41 (1.61%)44,312
    FLDMFluidigm Corporation11.61 2:22PM EDTUp 0.23 (2.02%)234,642
    FLICThe First of Long Island Corporation25.47 2:18PM EDTDown 0.09 (0.37%)12,952
    FLIRFLIR Systems, Inc.28.53 2:23PM EDTDown 0.09 (0.31%)644,158
    FLKSFlex Pharma, Inc.11.86 2:22PM EDTDown 0.30 (2.50%)23,734
    FLLFull House Resorts Inc.1.50 1:26PM EDT 0.00 (0.00%)6,402
    FLMLFlamel Technologies SA21.93 2:23PM EDTDown 0.56 (2.49%)91,403
    FLWS1-800-Flowers.com Inc.8.77 2:24PM EDTUp 0.34 (4.03%)582,974
    FLXNFlexion Therapeutics, Inc.24.93 2:21PM EDTUp 0.22 (0.89%)34,164
    FLXSFlexsteel Industries Inc.32.20 2:18PM EDTUp 0.80 (2.55%)11,568
    FMBHFirst Mid-Illinois Bancshares, Inc.21.67 Aug 26 0.00 (0.00%)0
    FMBIFirst Midwest Bancorp Inc.17.46 2:20PM EDTUp 0.02 (0.11%)172,124
    FMERFirstMerit Corporation17.89 2:23PM EDTUp 0.10 (0.56%)772,336
    FMIFoundation Medicine, Inc.23.29 2:23PM EDTUp 0.38 (1.66%)426,368
    FMNBFarmers National Banc Corp.8.38 2:14PM EDTUp 0.28 (3.46%)12,802
    FNBCFirst NBC Bank Holding Company34.81 2:21PM EDTUp 0.60 (1.74%)63,417
    FNFGFirst Niagara Financial Group Inc.9.18 2:22PM EDTUp 0.06 (0.60%)1,191,483
    FNGNFinancial Engines, Inc.33.12 2:20PM EDTDown 0.08 (0.24%)99,907
    FNHCFederated National Holding Company21.37 2:24PM EDTDown 0.40 (1.84%)115,573
    FNJNFinjan Holdings, Inc.1.92 2:19PM EDTUp 0.03 (1.59%)22,743
    FNLCThe First Bancorp, Inc.18.76 1:44PM EDTUp 0.19 (1.02%)7,255
    FNSRFinisar Corp.15.76 2:23PM EDTUp 0.04 (0.25%)455,004
    FNTCFinTech Acquisition Corp.9.79 Aug 27Down 0.03 (0.31%)151
    FNWBFirst Northwest Bancorp11.85 2:14PM EDTUp 0.02 (0.17%)7,137
    FOGOFogo de Chao, Inc.19.16 2:23PM EDTUp 0.85 (4.61%)50,009
    FOLDAmicus Therapeutics, Inc.14.80 2:22PM EDTDown 0.05 (0.34%)498,896
    FOMXFoamix Pharmaceuticals Ltd.10.09 2:23PM EDT 0.00 (0.00%)100,907
    FONRFonar Corp.9.75 1:46PM EDTDown 0.05 (0.51%)5,732
    FORDForward Industries Inc.1.72 2:24PM EDTDown 0.62 (26.50%)2,174,712
    FORMFormFactor Inc.6.55 2:22PM EDTUp 0.21 (3.31%)182,054
    FORRForrester Research Inc.32.04 2:18PM EDTDown 0.09 (0.28%)9,159
    FORTYFormula Systems (1985) Ltd.30.21 12:42PM EDTUp 0.13 (0.43%)500
    FOSLFossil Group, Inc.61.88 2:22PM EDTUp 0.74 (1.21%)542,252
    FOXFFox Factory Holding Corp15.22 1:46PM EDTDown 0.01 (0.07%)20,936
    FPRXFive Prime Therapeutics, Inc.18.83 2:23PM EDTUp 0.07 (0.37%)217,330
    FRANFrancesca's Holdings Corporation11.29 2:22PM EDTUp 0.18 (1.67%)331,728
    FRBAFirst Bank6.09 12:53PM EDTUp 0.01 (0.21%)2,650
    FRBKRepublic First Bancorp Inc.3.47 2:20PM EDTUp 0.07 (2.06%)27,690
    FREDFred's, Inc.13.02 2:24PM EDTUp 0.32 (2.48%)193,095
    FREEFreeSeas Inc.0.37 2:21PM EDTUp 0.01 (1.37%)348,084
    FRGIFiesta Restaurant Group, Inc.52.78 2:21PM EDTUp 0.52 (1.00%)95,127
    FRMEFirst Merchants Corporation25.91 2:18PM EDTUp 0.03 (0.12%)92,814
    FRPFairpoint Communications, Inc.16.31 2:22PM EDTUp 0.44 (2.77%)111,746
    FRPHFRP Holdings, Inc.31.20 12:45PM EDTUp 0.20 (0.65%)3,666
    FRPTFreshpet, Inc.13.10 2:23PM EDTUp 0.41 (3.23%)278,690
    FSAMFifth Street Asset Management Inc.8.21 2:18PM EDTDown 0.03 (0.36%)14,467
    FSBKFirst South Bancorp Inc.7.80 1:23PM EDTUp 0.02 (0.26%)7,871
    FSBWFS Bancorp, Inc.23.77 1:09PM EDTUp 0.57 (2.46%)929
    FSFGFirst Savings Financial Group, Inc.30.03 Aug 26 0.00 (0.00%)107
    FSGIFirst Security Group, Inc.2.49 2:02PM EDTUp 0.03 (1.22%)6,552
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    51 - 100 of 116 | First | Previous | Next | Last