Dow Up0.76% Nasdaq Up0.69%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,483.72 Up 30.92(0.69%) Oct 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 97 of 97 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
HMHCHoughton Mifflin Harcourt Company19.99 Oct 24Up 0.10 (0.50%)150,229
HMINHome Inns & Hotels Management Inc.30.00 Oct 24Up 0.05 (0.17%)67,506
HMNFHMN Financial Inc.12.87 Oct 24Up 0.18 (1.42%)6,451
HMNYHelios and Matheson Analytics Inc.2.54 Oct 23 0.00 (0.00%)132
HMPRHampton Roads Bankshares Inc.1.63 Oct 24Up 0.01 (0.62%)32,517
HMSTHomeStreet, Inc.17.12 Oct 24Down 0.26 (1.50%)59,177
HMSYHMS Holdings Corp.21.29 Oct 24Up 0.18 (0.83%)331,627
HMTVHemisphere Media Group, Inc.11.21 Oct 24Up 0.15 (1.36%)25,841
HNHHandy & Harman Ltd.33.53 Oct 24Down 0.01 (0.03%)29,814
HNNAHennessy Advisors, Inc.18.42 Oct 24Down 0.08 (0.43%)4,078
HNRGHallador Energy Company10.62 Oct 24Down 0.04 (0.38%)15,969
HNSNHansen Medical, Inc.0.96 Oct 24Up 0.03 (3.23%)81,276
HOFTHooker Furniture Corp.15.25 Oct 24Up 0.01 (0.07%)15,989
HOLIHollySys Automation Technologies, Ltd.23.12 Oct 24Down 0.11 (0.47%)511,341
HOLXHologic Inc.24.94 Oct 24Up 0.17 (0.69%)613,822
HOMBHome Bancshares, Inc. (Conway, AR)29.67 Oct 24Up 0.04 (0.14%)102,600
HOTRChanticleer Holdings, Inc.1.99 Oct 24Up 0.17 (9.34%)55,015
HPJHighpower International, Inc.6.28 Oct 24Down 0.20 (3.09%)68,842
HPTXHyperion Therapeutics, Inc.23.88 Oct 24Down 0.02 (0.08%)102,722
HQYHealthEquity, Inc.20.03 Oct 24Down 0.64 (3.10%)32,580
HRTXHeron Therapeutics, Inc.7.93 Oct 24Up 0.54 (7.31%)77,045
HRZNHorizon Technology Finance Corporation13.90 Oct 24Up 0.04 (0.29%)23,891
HSICHenry Schein, Inc.117.82 Oct 24Up 1.25 (1.07%)281,657
HSIIHeidrick & Struggles International Inc.21.66 Oct 24Up 0.12 (0.56%)111,916
HSKAHeska Corporation12.81 Oct 24Up 0.31 (2.48%)42,779
HSNIHSN, Inc.65.39 Oct 24Down 0.30 (0.46%)231,600
HSOLHanwha SolarOne Co., Ltd1.99 Oct 24Down 0.05 (2.45%)97,399
HSONHudson Global, Inc3.34 Oct 24Up 0.01 (0.30%)20,459
HSTMHealthstream Inc.29.19 Oct 24Down 0.07 (0.24%)182,401
HTBIHomeTrust Bancshares, Inc.15.09 Oct 24Up 0.07 (0.47%)47,109
HTBKHeritage Commerce Corp.8.29 Oct 24Down 0.05 (0.60%)22,930
HTBXHeat Biologics, Inc.6.30 Oct 24Up 0.11 (1.78%)15,381
HTCHHutchinson Technology Inc.3.54 Oct 24Up 0.05 (1.43%)140,861
HTHTChina Lodging Group, Limited26.09 Oct 24Up 0.13 (0.50%)20,383
HTLDHeartland Express, Inc.24.01 Oct 24Down 1.31 (5.17%)1,112,461
HTLFHeartland Financial USA, Inc.24.23 Oct 24Up 0.17 (0.71%)58,361
HTWOHF2 Financial Management Inc.10.39 Oct 24 0.00 (0.00%)200
HTWRHeartware International Inc.81.75 Oct 24Up 0.09 (0.11%)71,698
HUBGHub Group Inc.34.37 Oct 24Down 4.64 (11.89%)2,125,418
HURCHurco Companies Inc.35.33 Oct 24Up 0.15 (0.43%)27,174
HURNHuron Consulting Group Inc.64.38 Oct 24Up 0.71 (1.12%)103,195
HWAYHealthways Inc.14.87 Oct 24Up 0.32 (2.20%)499,624
HWBKHawthorn Bancshares, Inc.13.30 Oct 24Down 0.43 (3.13%)2,969
HWCCHouston Wire & Cable Company12.19 Oct 24Down 0.13 (1.06%)35,531
HWKNHawkins Inc.36.43 Oct 24Down 0.03 (0.08%)11,339
HYGSHydrogenics Corporation15.37 Oct 24Down 0.13 (0.84%)46,291
HZNPHorizon Pharma plc12.34 Oct 24Down 0.21 (1.67%)1,507,791
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 97 of 97 | First | Previous | Next | Last