Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,449.56 Down 22.54(0.50%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 109 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
INBKFirst Internet Bancorp18.92 4:00PM EDTDown 0.22 (1.15%)6,432
INCYIncyte Corporation47.30 4:00PM EDTDown 0.65 (1.36%)568,365
INDBIndependent Bank Corp.37.00 4:00PM EDTDown 0.09 (0.24%)52,376
INFAInformatica Corporation30.65 4:00PM EDTDown 4.28 (12.25%)11,374,137
INFIInfinity Pharmaceuticals, Inc.9.67 4:00PM EDTDown 0.01 (0.10%)323,788
INFNInfinera Corporation9.13 3:59PM EDTUp 0.06 (0.66%)2,178,497
INGNInogen, Inc.19.22 4:00PM EDTDown 0.81 (4.04%)26,737
ININInteractive Intelligence Group Inc.44.33 4:00PM EDTDown 0.07 (0.16%)190,641
INODInnodata Inc.3.04 3:59PM EDT 0.00 (0.00%)6,878
INPHInterphase Corp.3.75 3:40PM EDTUp 0.00 (0.00%)5,260
INSMInsmed Incorporated17.50 4:00PM EDTDown 0.11 (0.62%)341,008
INSYINSYS Therapeutics, Inc.29.16 4:00PM EDTUp 1.53 (5.54%)485,614
INTCIntel Corporation34.25 4:00PM EDT 0.00 (0.00%)31,614,014
INTGThe InterGroup Corporation19.25 2:24PM EDTUp 0.09 (0.47%)800
INTLINTL FCStone Inc.19.43 4:00PM EDTUp 0.09 (0.47%)97,440
INTUIntuit Inc.82.64 4:00PM EDTUp 0.05 (0.06%)513,472
INTXIntersections Inc.3.81 4:00PM EDTDown 0.03 (0.78%)93,347
INVEIdentiv, Inc.11.02 3:59PM EDTDown 0.13 (1.17%)27,040
INVTInventergy Global, Inc.2.06 3:55PM EDTUp 0.10 (5.14%)82,348
INWKInnerWorkings Inc.8.22 4:00PM EDTDown 0.07 (0.84%)130,910
IOSPInnospec Inc.40.45 4:00PM EDTDown 0.36 (0.88%)63,404
IPARInter Parfums Inc.26.95 4:00PM EDTDown 1.45 (5.11%)146,961
IPASiPass Inc.1.40 3:59PM EDTUp 0.01 (0.72%)32,876
IPCCInfinity Property and Casualty Corp.64.67 4:00PM EDTDown 0.47 (0.72%)34,471
IPCIIntelliPharmaCeutics International Inc.2.82 3:59PM EDTUp 0.03 (1.08%)40,750
IPCMIPC The Hospitalist Company, Inc.48.77 4:00PM EDTDown 0.78 (1.57%)207,267
IPDNProfessional Diversity Network LLC5.55 2:38PM EDTDown 0.09 (1.60%)3,185
IPGPIPG Photonics Corporation62.85 4:00PM EDTDown 0.05 (0.08%)409,787
IPHSInnophos Holdings Inc57.80 4:00PM EDTUp 0.02 (0.03%)117,104
IPWRIdeal Power, Inc.7.45 3:56PM EDTDown 0.06 (0.80%)16,121
IPXLImpax Laboratories Inc.27.87 3:59PM EDTDown 0.29 (1.03%)287,806
IQNTInteliquent, Inc.11.45 3:59PM EDTDown 0.15 (1.29%)497,625
IRBTiRobot Corporation35.19 4:00PM EDTDown 0.89 (2.47%)526,260
IRDMIridium Communications Inc.8.10 4:00PM EDTDown 0.02 (0.25%)463,825
IRGIgnite Restaurant Group, Inc.12.55 3:59PM EDTDown 0.33 (2.56%)25,611
IRIXIRIDEX Corporation7.67 4:00PM EDTDown 0.05 (0.65%)27,584
IRMDIRadimed Corporation9.21 3:59PM EDTDown 0.01 (0.11%)37,930
IROQIF Bancorp, Inc.16.99 3:29PM EDTDown 0.01 (0.06%)1,479
IRWDIronwood Pharmaceuticals, Inc.15.36 4:00PM EDTDown 0.04 (0.26%)561,620
ISBCInvestors Bancorp Inc.10.72 4:00PM EDTDown 0.03 (0.28%)4,445,680
ISCAInternational Speedway Corp.31.36 4:00PM EDTDown 0.31 (0.98%)80,555
ISIGInsignia Systems Inc.3.10 3:59PM EDT 0.00 (0.00%)6,381
ISILIntersil Corporation13.68 3:59PM EDTDown 0.69 (4.80%)688,246
ISISIsis Pharmaceuticals, Inc.30.14 4:00PM EDTDown 0.48 (1.57%)916,844
ISLEIsle of Capri Casinos, Inc.7.95 3:59PM EDTDown 0.15 (1.85%)265,558
ISNSImage Sensing Systems, Inc.3.09 3:59PM EDT 0.00 (0.00%)37,223
ISRGIntuitive Surgical, Inc.469.70 4:00PM EDTDown 3.63 (0.77%)1,003,018
ISRLIsramco Inc.123.00 3:42PM EDTDown 2.00 (1.60%)591
ISSCInnovative Solutions & Support Inc.6.80 3:59PM EDTUp 0.10 (1.49%)43,983
ISSIIntegrated Silicon Solution Inc.14.77 3:59PM EDTUp 0.11 (0.75%)384,834
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 109 | First | Previous | Next | Last