• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.95% Nasdaq Down2.40%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,958.47 Down 122.04(2.40%) Jun 29
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 111 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    INDBIndependent Bank Corp.46.77 Jun 29Down 1.25 (2.60%)71,043
    INFAInformatica Corporation48.45 Jun 29Down 0.04 (0.08%)812,744
    INFIInfinity Pharmaceuticals, Inc.10.24 Jun 29Down 0.56 (5.19%)521,408
    INFNInfinera Corporation21.01 Jun 29Down 0.23 (1.08%)1,418,493
    INGNInogen, Inc.43.13 Jun 29Down 1.21 (2.73%)155,561
    ININInteractive Intelligence Group Inc.44.17 Jun 29Down 0.80 (1.78%)140,058
    INNLInnocoll AG14.77 Jun 29Up 0.40 (2.78%)4,516
    INOInovio Pharmaceuticals, Inc.7.99 Jun 29Down 0.51 (6.00%)1,673,248
    INODInnodata Inc.2.63 Jun 29Down 0.05 (1.87%)6,170
    INOVInovalon Holdings, Inc.27.20 Jun 29Down 0.94 (3.34%)501,200
    INPHInterphase Corp.0.77 Jun 29Up 0.08 (11.59%)59,979
    INSMInsmed Incorporated23.45 Jun 29Down 1.14 (4.64%)426,176
    INSYINSYS Therapeutics, Inc.34.66 Jun 29Down 0.71 (2.01%)1,034,799
    INTCIntel Corporation30.39 Jun 29Down 0.63 (2.03%)35,194,454
    INTGThe InterGroup Corporation19.46 Jun 29Down 0.15 (0.76%)1,455
    INTLINTL FCStone Inc.32.89 Jun 29Down 1.53 (4.45%)181,145
    INTUIntuit Inc.101.02 Jun 29Down 2.22 (2.15%)1,491,027
    INTXIntersections Inc.2.92 Jun 29Down 0.06 (2.01%)32,565
    INVEIdentiv, Inc.6.04 Jun 29Down 0.13 (2.11%)183,922
    INVTInventergy Global, Inc.0.35 Jun 29Down 0.02 (5.69%)151,403
    INWKInnerWorkings Inc.6.58 Jun 29Down 0.22 (3.24%)159,410
    IOSPInnospec Inc.45.23 Jun 29Down 1.25 (2.69%)93,144
    IPARInter Parfums Inc.34.03 Jun 29Down 0.07 (0.21%)77,324
    IPASiPass Inc.1.06 Jun 29Down 0.07 (6.19%)48,962
    IPCCInfinity Property and Casualty Corp.76.46 Jun 29Down 1.28 (1.65%)27,392
    IPCIIntelliPharmaCeutics International Inc.2.89 Jun 29Up 0.17 (6.25%)59,879
    IPCMIPC Healthcare, Inc.55.30 Jun 29Down 1.64 (2.88%)137,624
    IPDNProfessional Diversity Network LLC2.12 Jun 29Down 0.09 (4.07%)7,206
    IPGPIPG Photonics Corporation82.26 Jun 29Down 1.87 (2.22%)712,631
    IPHSInnophos Holdings Inc53.07 Jun 29Down 0.68 (1.27%)135,937
    IPWRIdeal Power, Inc.8.29 Jun 29Down 0.17 (2.01%)21,106
    IPXLImpax Laboratories Inc.45.83 Jun 29Down 0.26 (0.56%)973,010
    IQNTInteliquent, Inc.18.45 Jun 29Down 0.45 (2.38%)154,928
    IRBTiRobot Corporation32.07 Jun 29Down 1.24 (3.71%)278,816
    IRCPIRSA Propiedades Comerciales S.A.33.00 Jun 29Up 0.51 (1.57%)105
    IRDMIridium Communications Inc.9.28 Jun 29Down 0.43 (4.43%)759,265
    IRGIgnite Restaurant Group, Inc.5.05 Jun 29Down 0.42 (7.68%)97,537
    IRIXIRIDEX Corporation8.29 Jun 29Down 0.11 (1.31%)18,549
    IRMDIRadimed Corporation22.63 Jun 29Down 0.09 (0.40%)30,691
    IROQIF Bancorp, Inc.16.73 Jun 29Down 0.01 (0.06%)1,156
    IRWDIronwood Pharmaceuticals, Inc.11.59 Jun 29Down 0.43 (3.62%)1,292,559
    ISBCInvestors Bancorp Inc.12.26 Jun 29Down 0.30 (2.39%)3,214,248
    ISCAInternational Speedway Corp.36.69 Jun 29Down 1.00 (2.65%)145,808
    ISIGInsignia Systems Inc.2.70 Jun 29Down 0.04 (1.46%)5,136
    ISILIntersil Corporation12.71 Jun 29Down 0.39 (2.98%)1,654,874
    ISISIsis Pharmaceuticals, Inc.56.05 Jun 29Down 2.84 (4.82%)3,444,493
    ISLEIsle of Capri Casinos, Inc.18.31 Jun 29Down 0.28 (1.51%)816,033
    ISNSImage Sensing Systems, Inc.3.40 Jun 29Down 0.06 (1.73%)75,180
    ISRGIntuitive Surgical, Inc.483.78 Jun 29Down 13.37 (2.69%)193,370
    ISRLIsramco Inc.133.90 Jun 29Down 6.04 (4.32%)689
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 111 | First | Previous | Next | Last