• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.78% Nasdaq Down1.13%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,763.22 Down 54.37(1.13%) May 3
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 152 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MEOHMethanex Corporation32.33 May 3Down 1.83 (5.36%)1,295,060
    MERCMercer International Inc.8.46 May 3Down 0.11 (1.28%)234,732
    MESGXura, Inc.22.03 May 3Down 0.18 (0.81%)305,619
    MESOMesoblast Limited8.40 May 3Up 0.13 (1.57%)13,649
    MFLXMulti-Fineline Electronix, Inc.23.06 May 3Up 0.12 (0.52%)105,488
    MFNCMackinac Financial Corporation10.50 May 3Down 0.05 (0.47%)11,356
    MFRIMFRI, Inc.6.74 May 3Down 0.03 (0.44%)4,100
    MFRMMattress Firm Holding Corp.38.65 May 3Down 0.63 (1.60%)102,757
    MFSFMutualfirst Financial Inc.26.81 May 3Up 0.57 (2.17%)9,936
    MGCDMGC Diagnostics Corporation5.42 May 3Down 0.10 (1.81%)3,369
    MGEEMGE Energy Inc.50.91 May 3Up 0.08 (0.16%)76,826
    MGIMoneygram International Inc.5.82 May 3Down 0.24 (3.96%)101,304
    MGICMagic Software Enterprises Ltd.6.80 May 3Up 0.06 (0.89%)38,173
    MGLNMagellan Health, Inc.69.87 May 3Up 0.65 (0.94%)304,378
    MGNXMacroGenics, Inc.20.01 May 3Down 0.80 (3.84%)275,602
    MGPIMGP Ingredients Inc.26.25 May 3Down 0.28 (1.06%)41,463
    MGRCMcGrath Rentcorp24.46 May 3Down 0.01 (0.04%)69,778
    MGYRMagyar Bancorp, Inc.10.24 May 3Up 0.07 (0.69%)380
    MHGCMorgans Hotel Group Co.1.42 May 3Down 0.05 (3.40%)35,979
    MHLDMaiden Holdings, Ltd.12.30 May 3Down 0.09 (0.69%)210,549
    MICTMicronet Enertec Technologies, Inc.2.13 May 3Up 0.05 (2.52%)11,763
    MIDDMiddleby Corp.108.52 May 3Down 2.33 (2.10%)352,225
    MIFINovatel Wireless Inc.1.35 May 3Down 0.11 (7.53%)226,185
    MIKThe Michaels Companies, Inc.28.91 May 3Down 0.19 (0.65%)839,234
    MIMEMimecast Limited7.51 May 3Down 0.46 (5.77%)35,206
    MINDMitcham Industries Inc.3.68 May 3Down 0.02 (0.54%)22,184
    MINIMobile Mini, Inc.32.51 May 3Down 0.07 (0.21%)308,125
    MIRNMirna Therapeutics, Inc.4.56 May 2 0.00 (0.00%)203
    MITKMitek Systems, Inc.8.04 May 3Down 0.02 (0.25%)878,753
    MITLMitel Networks Corporation6.82 May 3Down 0.23 (3.26%)1,190,331
    MKSIMKS Instruments, Inc.36.54 May 3Up 0.01 (0.03%)313,992
    MKTOMarketo, Inc.20.92 May 3Down 0.98 (4.47%)548,363
    MKTXMarketAxess Holdings Inc.120.86 May 3Down 2.45 (1.99%)256,868
    MLABMesa Laboratories Inc.101.91 May 3Down 0.38 (0.37%)27,783
    MLHRHerman Miller Inc.30.10 May 3Down 0.54 (1.76%)249,171
    MLNKModusLink Global Solutions, Inc.1.43 May 3Down 0.04 (2.72%)83,836
    MLNXMellanox Technologies, Ltd.42.03 May 3Down 1.50 (3.45%)871,152
    MLVFMalvern Bancorp, Inc.15.92 May 3Up 0.22 (1.40%)3,390
    MMACMMA Capital Management, LLC16.14 May 3Down 0.02 (0.12%)7,764
    MMLPMartin Midstream Partners LP23.58 May 3Up 0.19 (0.81%)204,336
    MMSIMerit Medical Systems, Inc.19.96 May 3Up 0.24 (1.22%)343,365
    MMYTMakeMyTrip Limited17.82 May 3Down 0.53 (2.89%)88,000
    MNDOMIND C.T.I., Ltd.2.05 May 3 0.00 (0.00%)19,859
    MNGAMagneGas Corporation1.01 May 3 0.00 (0.00%)87,105
    MNKDMannKind Corp.1.48 May 3Up 0.03 (2.07%)2,240,683
    MNOVMediciNova Inc.6.84 May 3Down 0.16 (2.29%)90,794
    MNRKMonarch Financial Holdings, Inc.18.29 May 3Down 0.11 (0.60%)19,075
    MNROMonro Muffler Brake Inc.68.56 May 3Down 1.38 (1.97%)142,043
    MNSTMonster Beverage Corporation146.32 May 3Down 1.61 (1.09%)1,240,952
    MNTAMomenta Pharmaceuticals Inc.9.19 May 3Down 0.57 (5.84%)1,042,197
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 152 | First | Previous | Next | Last