• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.22% Nasdaq Up2.00%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,861.06 Up 95.27(2.00%) May 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 153 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    MEOHMethanex Corporation30.99 May 24Up 0.67 (2.21%)664,641
    MERCMercer International Inc.8.74 May 24Down 0.11 (1.24%)193,892
    MESGXura, Inc.24.54 May 24Down 0.07 (0.28%)2,863,698
    MESOMesoblast Limited7.12 May 24Down 0.12 (1.66%)24,629
    MFLXMulti-Fineline Electronix, Inc.22.49 May 24Up 0.43 (1.95%)34,365
    MFNCMackinac Financial Corporation10.75 May 24Up 0.19 (1.80%)9,875
    MFRIMFRI, Inc.7.52 May 24Up 0.03 (0.40%)6,476
    MFRMMattress Firm Holding Corp.32.36 May 24Up 1.05 (3.35%)278,374
    MFSFMutualfirst Financial Inc.27.00 May 24Down 0.08 (0.30%)4,606
    MGCDMGC Diagnostics Corporation5.83 May 24Up 0.08 (1.39%)5,725
    MGEEMGE Energy Inc.50.82 May 24Up 0.88 (1.76%)106,829
    MGIMoneygram International Inc.6.31 May 24Up 0.17 (2.77%)206,089
    MGICMagic Software Enterprises Ltd.6.83 May 24Up 0.13 (1.94%)12,536
    MGLNMagellan Health, Inc.66.37 May 24Up 0.52 (0.79%)261,865
    MGNXMacroGenics, Inc.23.46 May 24Up 0.81 (3.58%)257,716
    MGPIMGP Ingredients Inc.28.22 May 24Up 1.11 (4.09%)120,474
    MGRCMcGrath Rentcorp27.99 May 24Up 0.66 (2.41%)57,604
    MGYRMagyar Bancorp, Inc.10.18 May 24Up 0.01 (0.10%)1,236
    MHGCMorgans Hotel Group Co.2.16 May 24Down 0.01 (0.46%)1,099,290
    MHLDMaiden Holdings, Ltd.12.80 May 24Up 0.28 (2.24%)328,325
    MICTMicronet Enertec Technologies, Inc.2.09 May 20 0.00 (0.00%)39
    MIDDMiddleby Corp.122.12 May 24Up 3.29 (2.77%)480,061
    MIFINovatel Wireless Inc.1.45 May 24Up 0.06 (4.32%)114,370
    MIKThe Michaels Companies, Inc.28.27 May 24 0.00 (0.00%)508,987
    MIMEMimecast Limited8.22 May 24Up 0.34 (4.31%)113,557
    MINDMitcham Industries Inc.3.82 May 24Up 0.19 (5.23%)184,894
    MINIMobile Mini, Inc.33.14 May 24Up 1.54 (4.87%)227,469
    MIRNMirna Therapeutics, Inc.4.73 May 24Up 0.43 (10.06%)6,066
    MITKMitek Systems, Inc.9.28 May 24Up 0.21 (2.32%)564,565
    MITLMitel Networks Corporation6.71 May 24Up 0.48 (7.70%)3,897,718
    MKSIMKS Instruments, Inc.39.42 May 24Up 1.57 (4.15%)375,035
    MKTOMarketo, Inc.28.74 May 24Up 0.57 (2.02%)615,218
    MKTXMarketAxess Holdings Inc.138.47 May 24Up 4.10 (3.05%)338,930
    MLABMesa Laboratories Inc.102.93 May 24Up 1.81 (1.79%)26,112
    MLHRHerman Miller Inc.31.07 May 24Up 1.05 (3.50%)263,235
    MLNKModusLink Global Solutions, Inc.1.39 May 24Up 0.02 (1.46%)101,829
    MLNXMellanox Technologies, Ltd.46.04 May 24Up 2.04 (4.64%)973,532
    MLVFMalvern Bancorp, Inc.15.93 May 24Up 0.01 (0.06%)1,832
    MMACMMA Capital Management, LLC17.18 May 24Up 0.13 (0.76%)4,724
    MMLPMartin Midstream Partners LP21.41 May 24Down 0.44 (2.01%)71,901
    MMSIMerit Medical Systems, Inc.19.41 May 24Up 0.44 (2.32%)335,255
    MMYTMakeMyTrip Limited15.77 May 24Down 0.78 (4.71%)335,903
    MNDOMIND C.T.I., Ltd.2.09 May 24Up 0.07 (3.46%)55,528
    MNGAMagneGas Corporation0.87 May 24Up 0.01 (1.05%)257,852
    MNKDMannKind Corp.0.97 May 24Up 0.03 (3.26%)5,638,169
    MNOVMediciNova Inc.6.71 May 24Up 0.11 (1.67%)40,447
    MNRKMonarch Financial Holdings, Inc.19.17 May 24Up 0.69 (3.73%)23,163
    MNROMonro Muffler Brake Inc.62.00 May 24Up 0.94 (1.54%)247,101
    MNSTMonster Beverage Corporation150.11 May 24Up 1.78 (1.20%)1,185,378
    MNTAMomenta Pharmaceuticals Inc.10.97 May 24Up 0.42 (3.98%)440,061
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 153 | First | Previous | Next | Last