• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.85% Nasdaq Down1.26%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,673.97 Down 59.53(1.26%) 1:50PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 153 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    PFBXPeoples Financial Corporation9.75 12:50PM EDTDown 0.09 (0.91%)757
    PFIEProfire Energy, Inc.1.09 1:31PM EDTDown 0.04 (3.43%)12,072
    PFINP&F Industries Inc.9.80 1:05PM EDTDown 0.24 (2.39%)3,237
    PFISPeoples Financial Services Corp.35.08 1:34PM EDTUp 0.23 (0.66%)1,203
    PFMTPerformant Financial Corporation2.83 1:50PM EDTUp 0.11 (4.04%)26,826
    PFPTProofpoint, Inc.56.15 1:48PM EDTDown 0.86 (1.51%)126,704
    PFSWPFSweb Inc.13.12 1:49PM EDTUp 0.08 (0.61%)100,853
    PGCPeapack-Gladstone Financial Corp.20.86 1:24PM EDTDown 0.16 (0.76%)6,591
    PGNXProgenics Pharmaceuticals, Inc.6.81 1:48PM EDTDown 0.00 (0.07%)249,870
    PGTIPGT, Inc.13.35 1:48PM EDTDown 0.04 (0.30%)46,059
    PHIIPHI Inc.26.00 9:33AM EDTUp 0.68 (2.69%)724
    PHIIKPHI Inc.24.29 1:31PM EDTDown 0.15 (0.61%)15,322
    PHMDPhotoMedex, Inc.0.84 1:03PM EDTUp 0.00 (0.01%)9,891
    PICOPICO Holdings Inc.12.30 1:41PM EDTDown 0.26 (2.07%)88,501
    PIH1347 Property Insurance Holdings, Inc.7.51 1:29PM EDTDown 0.15 (1.96%)4,198
    PINCPremier, Inc.35.81 1:50PM EDTDown 0.27 (0.75%)60,776
    PIRSPieris Pharmaceuticals, Inc.2.75 1:31PM EDTUp 0.08 (3.00%)49,827
    PKBKParke Bancorp Inc.12.25 1:27PM EDTUp 0.10 (0.82%)608
    PKOHPark-Ohio Holdings Corp.34.51 1:41PM EDTUp 0.41 (1.20%)20,480
    PLABPhotronics Inc.9.10 1:42PM EDTDown 0.04 (0.44%)148,809
    PLAYDave & Buster's Entertainment, Inc.36.29 1:50PM EDTUp 0.09 (0.25%)297,338
    PLBCPlumas Bancorp8.28 1:04PM EDTDown 0.17 (2.02%)201
    PLCEThe Children's Place, Inc.58.12 1:50PM EDTDown 0.73 (1.24%)76,139
    PLCMPolycom, Inc.10.39 1:50PM EDTDown 0.17 (1.61%)299,793
    PLKIPopeyes Louisiana Kitchen, Inc.55.52 1:43PM EDTDown 0.51 (0.91%)43,008
    PLNRPlanar Systems Inc.5.66 1:41PM EDTUp 0.14 (2.54%)74,167
    PLPCPreformed Line Products Company33.00 1:12PM EDTDown 0.64 (1.90%)3,302
    PLPMPlanet Payment, Inc.2.94 1:47PM EDTUp 0.04 (1.38%)42,630
    PLUGPlug Power Inc.1.69 1:47PM EDTDown 0.00 (0.06%)1,027,461
    PLUSePlus inc.74.31 1:39PM EDTUp 0.82 (1.12%)64,037
    PLXSPlexus Corp.36.81 1:49PM EDTDown 0.43 (1.15%)24,285
    PMBCPacific Mercantile Bancorp7.10 1:20PM EDTDown 0.03 (0.42%)1,673
    PMCSPMC-Sierra Inc.6.21 1:50PM EDTDown 0.08 (1.27%)469,383
    PMDPsychemedics Corp.10.70 1:32PM EDTDown 0.05 (0.47%)16,479
    PMEPingtan Marine Enterprise Ltd.1.27 12:07PM EDTUp 0.06 (5.31%)14,000
    PNBKPatriot National Bancorp Inc.17.65 Sep 3 0.00 (0.00%)29
    PNFPPinnacle Financial Partners Inc.45.70 1:32PM EDTDown 0.49 (1.06%)36,014
    PNRAPanera Bread Company177.43 1:47PM EDTDown 1.23 (0.69%)170,404
    PNRGPrimeEnergy Corp.53.45 Sep 3 0.00 (0.00%)40
    PNTRPointer Telocation Ltd.6.23 12:41PM EDTUp 0.17 (2.81%)2,527
    PODDInsulet Corporation27.89 1:50PM EDTDown 0.35 (1.24%)166,343
    POOLPool Corp.69.40 1:47PM EDTDown 0.21 (0.30%)57,409
    POPEPope Resources, A Delaware Limited Partnership66.00 11:37AM EDTUp 2.00 (3.13%)1,527
    POWIPower Integrations Inc.39.91 1:47PM EDTDown 0.24 (0.60%)79,417
    POWLPowell Industries, Inc.27.71 1:33PM EDTUp 0.11 (0.38%)23,531
    POZNPOZEN Inc.8.40 1:48PM EDTDown 0.20 (2.33%)247,455
    PPBIPacific Premier Bancorp Inc.19.00 1:46PM EDTDown 0.05 (0.26%)46,517
    PPCPilgrim's Pride Corporation20.42 1:50PM EDTDown 0.43 (2.06%)484,810
    PPHMPeregrine Pharmaceuticals, Inc.1.19 1:50PM EDTUp 0.02 (1.28%)390,585
    PPSIPioneer Power Solutions, Inc.5.67 Sep 3 0.00 (0.00%)89
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 153 | First | Previous | Next | Last