Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,579.79 Down 13.64(0.30%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 154 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PETXAratana Therapeutics, Inc.10.00 Sep 19N/A435,771
PFBCPreferred Bank23.54 Sep 19N/A41,809
PFBIPremier Financial Bancorp Inc.15.05 Sep 19N/A23,130
PFBXPeoples Financial Corporation13.40 Sep 19N/A3,962
PFIEProfire Energy, Inc.4.18 Sep 19N/A168,945
PFINP&F Industries Inc.8.01 Sep 19N/A4,192
PFISPeoples Financial Services Corp.51.00 Sep 19N/A76,041
PFMTPerformant Financial Corporation8.84 Sep 19N/A296,183
PFPTProofpoint, Inc.38.68 Sep 19N/A1,149,143
PFSWPFSweb Inc.9.96 Sep 19N/A70,168
PGCPeapack-Gladstone Financial Corp.18.31 Sep 19N/A30,044
PGNXProgenics Pharmaceuticals, Inc.5.08 Sep 19N/A634,039
PGTIPGT, Inc.10.13 Sep 19N/A2,694,270
PHIIPHI Inc.43.60 Sep 19N/A1,968
PHIIKPHI Inc.44.11 Sep 19N/A45,764
PHMDPhotoMedex, Inc.7.12 Sep 19N/A546,317
PICOPICO Holdings Inc.20.94 Sep 19N/A116,464
PIH1347 Property Insurance Holdings, Inc.7.99 Sep 19N/A21,997
PINCPremier, Inc.32.53 Sep 19N/A368,941
PKBKParke Bancorp Inc.11.55 Sep 19N/A6,610
PKOHPark-Ohio Holdings Corp.52.82 Sep 19N/A118,162
PKTProcera Networks, Inc.10.05 Sep 19N/A514,781
PLABPhotronics Inc.8.33 Sep 19N/A246,226
PLBCPlumas Bancorp7.90 Sep 19N/A4,684
PLCEThe Children's Place, Inc.51.07 Sep 19N/A735,860
PLCMPolycom, Inc.13.03 Sep 19N/A1,630,703
PLKIPopeyes Louisiana Kitchen, Inc.41.24 Sep 19N/A323,638
PLMTPalmetto Bancshares Inc.13.61 Sep 19N/A9,367
PLNRPlanar Systems Inc.4.03 Sep 19N/A537,456
PLPCPreformed Line Products Company55.98 Sep 19N/A15,830
PLPMPlanet Payment, Inc.2.16 Sep 19N/A93,749
PLUGPlug Power Inc.4.43 Sep 19N/A8,947,989
PLUSePlus inc.57.02 Sep 19N/A31,690
PLXSPlexus Corp.38.86 Sep 19N/A376,031
PMBCPacific Mercantile Bancorp7.08 Sep 19N/A20,177
PMCSPMC-Sierra Inc.7.80 Sep 19N/A3,845,566
PMDPsychemedics Corp.13.49 Sep 19N/A25,529
PMEPingtan Marine Enterprise Ltd.2.15 Sep 19N/A19,612
PMFGPMFG, Inc.5.29 Sep 19N/A57,143
PNBKPatriot National Bancorp Inc.1.78 Sep 19N/A6,343
PNFPPinnacle Financial Partners Inc.38.05 Sep 19N/A443,194
PNRAPanera Bread Company160.23 Sep 19N/A603,762
PNRGPrimeEnergy Corp.61.00 Sep 19N/A18,043
PNTRPointer Telocation Ltd.7.86 Sep 19N/A4,510
PODDInsulet Corporation37.09 Sep 19N/A763,803
POOLPool Corp.55.96 Sep 19N/A554,108
POPEPope Resources, A Delaware Limited Partnership68.00 Sep 19N/A300
POWIPower Integrations Inc.55.23 Sep 19N/A361,054
POWLPowell Industries, Inc.51.41 Sep 19N/A68,922
POZNPOZEN Inc.7.89 Sep 19N/A314,435
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 154 | First | Previous | Next | Last