Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Up 9.29(0.23%) Apr 17
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 155 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
PFBCPreferred Bank25.20 Apr 17Up 0.62 (2.52%)27,422
PFBIPremier Financial Bancorp Inc.14.24 Apr 17Up 0.04 (0.28%)6,324
PFBXPeoples Financial Corporation13.35 Apr 17Down 0.13 (0.96%)2,494
PFIEProfire Energy, Inc.4.01 Apr 17Up 0.02 (0.50%)54,771
PFINP&F Industries Inc.8.20 Apr 17Up 0.00 (0.01%)400
PFISPeoples Financial Services Corp.47.10 Apr 17Up 2.60 (5.84%)18,602
PFMTPerformant Financial Corporation8.66 Apr 17Up 0.26 (3.10%)98,964
PFPTProofpoint, Inc.29.61 Apr 17Up 1.62 (5.79%)778,063
PFSWPFSweb Inc.7.83 Apr 17Down 0.16 (2.00%)31,745
PGCPeapack-Gladstone Financial Corp.19.88 Apr 17Down 0.08 (0.40%)7,317
PGNXProgenics Pharmaceuticals, Inc.3.50 Apr 17Down 0.06 (1.69%)886,850
PGTIPGT, Inc.10.69 Apr 17Up 0.15 (1.42%)245,667
PHIIPHI Inc.42.50 Apr 17Up 0.60 (1.43%)1,207
PHIIKPHI Inc.45.48 Apr 17Up 0.97 (2.18%)13,129
PHMDPhotoMedex, Inc.14.94 Apr 17Down 0.01 (0.07%)23,413
PICOPICO Holdings Inc.24.43 Apr 17Up 0.35 (1.45%)34,861
PIH1347 Property Insurance Holdings, Inc.8.95 Apr 17Down 0.29 (3.14%)16,700
PINCPremier, Inc.32.89 Apr 17Up 1.29 (4.08%)194,799
PKBKParke Bancorp Inc.12.14 Apr 17Up 0.56 (4.84%)8,998
PKOHPark-Ohio Holdings Corp.60.67 Apr 17Up 1.29 (2.17%)29,970
PKTProcera Networks, Inc.9.62 Apr 17Up 0.17 (1.80%)148,025
PLABPhotronics Inc.8.18 Apr 17Up 0.06 (0.74%)205,557
PLBCPlumas Bancorp6.12 Apr 17Down 0.10 (1.64%)435
PLCCPaulson Capital (Delaware) Corp.1.15 Apr 17Up 0.06 (5.50%)101
PLCEThe Children48.45 Apr 17Down 0.23 (0.47%)328,617
PLCMPolycom, Inc.13.04 Apr 17Up 0.23 (1.80%)2,054,794
PLKIPopeyes Louisiana Kitchen, Inc.40.84 Apr 17Down 0.01 (0.02%)207,520
PLMTPalmetto Bancshares Inc.13.91 Apr 17Down 0.17 (1.21%)1,953
PLNRPlanar Systems Inc.2.12 Apr 17Up 0.01 (0.47%)8,976
PLPCPreformed Line Products Company62.50 Apr 17Up 0.36 (0.58%)2,746
PLPMPlanet Payment, Inc.2.24 Apr 17Up 0.08 (3.70%)155,144
PLUGPlug Power Inc.7.32 Apr 17Up 0.24 (3.39%)19,830,501
PLUSePlus inc.59.01 Apr 17Up 0.35 (0.60%)7,073
PLXSPlexus Corp.43.52 Apr 17Up 3.24 (8.04%)638,422
PLXTPLX Technology Inc.5.80 Apr 17Down 0.07 (1.19%)183,184
PMBCPacific Mercantile Bancorp6.54 Apr 17Up 0.13 (2.03%)41,146
PMCSPMC-Sierra Inc.7.18 Apr 17Up 0.06 (0.84%)964,215
PMCTPMC Commercial Trust4.57 Apr 17Down 0.02 (0.44%)94,930
PMDPsychemedics Corp.16.85 Apr 17Up 0.68 (4.21%)23,751
PMEPingtan Marine Enterprise Ltd.3.36 Apr 17Up 0.02 (0.60%)125,452
PMFGPMFG, Inc.5.37 Apr 17Up 0.01 (0.19%)108,661
PNBKPatriot National Bancorp Inc.1.25 Apr 17Down 0.07 (5.30%)13,154
PNFPPinnacle Financial Partners Inc.35.35 Apr 17Up 0.06 (0.17%)158,207
PNRAPanera Bread Company168.00 Apr 17Down 1.89 (1.11%)494,453
PNRGPrimeEnergy Corp.52.43 Apr 17Down 2.62 (4.76%)100
PNTRPointer Telocation Ltd.7.22 Apr 17Down 0.08 (1.10%)41,426
PODDInsulet Corporation43.52 Apr 17Up 0.92 (2.16%)323,046
POOLPool Corp.57.66 Apr 17Down 0.63 (1.08%)264,363
POPEPope Resources, A Delaware Limited Partnership68.05 Apr 17Down 0.13 (0.19%)1,254
POWIPower Integrations Inc.61.42 Apr 17Up 0.28 (0.46%)283,993
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
51 - 100 of 155 | First | Previous | Next | Last