• FirefoxInstall the new Firefox »
  •  Dow Down0.44% Nasdaq Down0.42%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,880.23 Down 20.66(0.42%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    101 - 150 of 151 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    PPCPilgrim's Pride Corporation23.75 4:00PM EDTUp 1.16 (5.16%)3,791,642
    PPHMPeregrine Pharmaceuticals, Inc.1.35 4:00PM EDT 0.00 (0.00%)2,702,384
    PPSIPioneer Power Solutions, Inc.8.58 3:53PM EDTDown 0.45 (4.96%)21,421
    PRAAPRA Group, Inc.55.13 4:00PM EDTUp 0.81 (1.49%)418,163
    PRAHPRA Health Sciences, Inc.28.99 4:00PM EDTUp 0.15 (0.52%)118,195
    PRANPrana Biotechnology Limited1.12 4:00PM EDT 0.00 (0.00%)458,785
    PRCPPerceptron, Inc.13.56 4:00PM EDTUp 0.05 (0.37%)134,114
    PRFTPerficient Inc.20.77 4:00PM EDTUp 0.08 (0.39%)129,830
    PRGNParagon Shipping Inc.0.83 4:00PM EDTDown 0.17 (16.99%)401,848
    PRGSProgress Software Corporation26.99 4:00PM EDTDown 0.18 (0.66%)267,187
    PRGXPRGX Global, Inc.3.93 4:00PM EDTDown 0.09 (2.24%)57,846
    PRIMPrimoris Services Corporation17.07 4:00PM EDTDown 0.12 (0.70%)272,416
    PRKRParkervision Inc.0.84 4:00PM EDTUp 0.01 (1.24%)283,585
    PRMWPrimo Water Corporation5.24 4:00PM EDTUp 0.01 (0.19%)61,224
    PROVProvident Financial Holdings, Inc.16.04 4:00PM EDTUp 0.05 (0.31%)12,572
    PRPHProPhase Labs, Inc.1.30 3:57PM EDTDown 0.01 (0.76%)20,801
    PRQRProQR Therapeutics N.V.20.96 4:00PM EDTDown 0.92 (4.20%)209,251
    PRSCProvidence Service Corp.52.16 4:00PM EDTDown 0.96 (1.81%)178,819
    PRSNPerseon Corporation0.41 3:59PM EDT 0.00 (0.00%)77,960
    PRSSCafePress Inc.3.94 4:00PM EDTUp 0.05 (1.29%)98,867
    PRTAProthena Corporation plc39.06 4:00PM EDTUp 0.92 (2.41%)502,170
    PRTKParatek Pharmaceuticals, Inc.30.61 4:00PM EDTDown 0.65 (2.08%)70,685
    PRTOProteon Therapeutics Inc11.38 4:00PM EDTDown 0.25 (2.15%)3,763
    PRTSU.S. Auto Parts Network, Inc.2.11 4:00PM EDTDown 0.06 (2.76%)20,845
    PRXIPremier Exhibitions Inc.4.08 3:58PM EDTUp 0.39 (10.64%)26,925
    PRXLPAREXEL International Corporation68.45 4:00PM EDTDown 0.54 (0.78%)362,051
    PSBHPSB Holdings Inc.7.53 Mar 30 0.00 (0.00%)100
    PSDVpSivida Corp.3.85 4:00PM EDTDown 0.10 (2.53%)67,409
    PSEMPericom Semiconductor Corp.15.50 4:00PM EDTUp 0.03 (0.19%)93,453
    PSIXPower Solutions International, Inc.64.84 4:00PM EDTUp 0.55 (0.86%)44,049
    PSMTPriceSmart Inc.84.20 4:00PM EDTDown 0.78 (0.92%)183,542
    PSTBPark Sterling Corporation7.23 4:00PM EDTUp 0.13 (1.83%)154,954
    PSTIPluristem Therapeutics, Inc.2.85 4:00PM EDTUp 0.05 (1.79%)67,084
    PSTRPostRock Energy Corporation1.70 4:00PM EDTDown 0.11 (6.08%)28,506
    PSUNPacific Sunwear of California Inc.2.75 4:00PM EDTDown 0.01 (0.36%)145,225
    PTCPTC Inc.36.15 4:00PM EDTDown 0.02 (0.06%)703,155
    PTCTPTC Therapeutics, Inc.62.38 4:00PM EDTUp 1.53 (2.51%)705,937
    PTENPatterson-UTI Energy Inc.19.34 4:00PM EDTUp 0.57 (3.01%)6,005,082
    PTIEPain Therapeutics Inc.1.85 4:00PM EDTDown 0.04 (2.12%)122,235
    PTLAPortola Pharmaceuticals, Inc.38.11 4:00PM EDTUp 0.15 (0.40%)724,539
    PTNRPartner Communications Company Ltd.2.56 4:00PM EDTDown 0.16 (5.88%)280,292
    PTNTInternet Patents Corporation2.67 4:00PM EDT 0.00 (0.00%)374
    PTSIP.A.M. Transportation Services, Inc.58.16 4:00PM EDTUp 0.89 (1.55%)29,535
    PTXPernix Therapeutics Holdings, Inc.10.58 4:00PM EDTDown 0.11 (1.03%)357,845
    PULBPulaski Financial Corporation12.32 4:00PM EDTDown 0.05 (0.40%)15,466
    PVTBPrivateBancorp, Inc.35.41 4:00PM EDTUp 0.24 (0.68%)360,381
    PWODPenns Woods Bancorp Inc.47.60 4:00PM EDTDown 1.31 (2.68%)9,824
    PWRDPerfect World Co., Ltd.18.71 4:00PM EDTUp 0.13 (0.70%)78,279
    PWXProvidence and Worcester Railroad Company18.08 4:00PM EDT 0.00 (0.00%)22,535
    PXLWPixelworks, Inc.4.98 4:00PM EDTDown 0.04 (0.80%)88,755
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    101 - 150 of 151 | First | Previous | Next | Last