• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.23% Nasdaq Up0.08%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,783.04 Up 3.80(0.08%) 10:14AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    151 - 200 of 2568 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ANIPANI Pharmaceuticals, Inc.55.89 10:11AM EDTDown 0.29 (0.52%)54,301
    ANSSAnsys, Inc.89.35 10:13AM EDTUp 1.23 (1.40%)132,468
    ANTHAnthera Pharmaceuticals, Inc.3.11 10:13AM EDTUp 0.02 (0.64%)68,453
    ANYSphere 3D Corp.0.73 10:05AM EDTDown 0.02 (2.68%)9,271
    AOSLAlpha & Omega Semiconductor, Ltd.13.71 10:10AM EDTUp 0.11 (0.81%)5,436
    APDNApplied DNA Sciences Inc.3.18 9:51AM EDTDown 0.01 (0.31%)7,538
    APEIAmerican Public Education, Inc.26.74 10:09AM EDTDown 0.39 (1.42%)8,755
    APICApigee Corporation11.58 10:12AM EDTUp 0.01 (0.09%)10,489
    APLPArchrock Partners, L.P.13.41 10:13AM EDTDown 0.41 (2.97%)12,775
    APOGApogee Enterprises, Inc.45.18 10:13AM EDTDown 0.06 (0.13%)28,995
    APOLApollo Education Group, Inc.9.05 10:12AM EDTUp 0.03 (0.33%)35,155
    APPFAppFolio, Inc.13.89 9:51AM EDTDown 0.03 (0.22%)1,104
    APPSDigital Turbine, Inc.1.06 10:13AM EDTUp 0.03 (2.91%)65,355
    APPYVenaxis, Inc.3.37 10:12AM EDTDown 0.05 (1.46%)2,153
    APRIApricus Biosciences, Inc.0.36 10:11AM EDTDown 0.02 (4.21%)170,165
    APTOAptose Biosciences Inc.2.38 9:30AM EDTDown 0.01 (0.42%)18
    APWCAsia Pacific Wire & Cable Corp. Ltd.2.39 9:30AM EDTUp 0.04 (1.70%)1,031
    AQMSAqua Metals, Inc.11.21 10:12AM EDTDown 0.15 (1.32%)10,556
    AQXPAquinox Pharmaceuticals Inc.6.33 10:13AM EDTDown 0.11 (1.71%)10,188
    ARAYAccuray Incorporated5.14 10:14AM EDT 0.00 (0.00%)18,457
    ARCBArcBest Corporation15.81 10:11AM EDTDown 0.22 (1.37%)29,776
    ARCIAppliance Recycling Centers of America Inc.1.21 Jun 29Up 0.05 (4.31%)1,100
    ARCWARC Group Worldwide, Inc.2.44 10:00AM EDT 0.00 (0.00%)120
    ARDMAradigm Corporation4.50 Jun 29Up 0.05 (1.12%)2,851
    ARDXArdelyx, Inc.8.48 9:47AM EDTUp 0.03 (0.36%)6,379
    AREXApproach Resources, Inc.1.99 10:13AM EDTDown 0.11 (5.24%)153,898
    ARGSArgos Therapeutics, Inc.5.54 10:13AM EDTDown 0.08 (1.42%)20,431
    ARIAAriad Pharmaceuticals Inc.7.36 10:13AM EDTDown 0.11 (1.41%)351,650
    ARIIAmerican Railcar Industries, Inc.38.97 10:08AM EDTDown 0.22 (0.55%)10,623
    ARISARI Network Services Inc.4.19 9:34AM EDTUp 0.07 (1.70%)1,000
    ARKRArk Restaurants Corp.23.65 10:13AM EDTDown 0.05 (0.22%)5,650
    ARLPAlliance Resource Partners LP15.65 10:13AM EDTDown 0.12 (0.76%)28,358
    ARLZAralez Pharmaceuticals Inc.3.32 10:07AM EDTDown 0.05 (1.39%)13,727
    ARMHARM Holdings plc44.53 10:13AM EDTUp 0.49 (1.11%)233,457
    ARNAArena Pharmaceuticals, Inc.1.72 10:13AM EDTDown 0.03 (1.60%)92,805
    AROWArrow Financial Corporation29.62 9:41AM EDTDown 0.02 (0.07%)375
    ARQLArQule Inc.1.98 10:11AM EDTUp 0.07 (3.67%)204,466
    ARRSARRIS International plc20.55 10:13AM EDTDown 0.03 (0.15%)93,422
    ARRYArray BioPharma Inc.3.53 10:13AM EDTUp 0.04 (1.15%)162,157
    ARTNAArtesian Resources Corp.33.45 10:10AM EDTUp 0.07 (0.21%)1,715
    ARTWArt's-Way Manufacturing Co. Inc.3.03 Jun 29Up 0.01 (0.33%)4,254
    ARTXArotech Corporation2.77 10:10AM EDTDown 0.01 (0.36%)22,577
    ARWAArowana Inc.10.02 Jun 16Down 0.05 (0.50%)0
    ARWRArrowhead Pharmaceuticals, Inc.5.40 10:13AM EDTDown 0.01 (0.18%)16,225
    ASBBASB Bancorp, Inc.24.64 Jun 29Up 0.14 (0.57%)1,331
    ASCMAAscent Capital Group, Inc.15.35 10:13AM EDTUp 0.21 (1.39%)5,763
    ASEIAmerican Science & Engineering Inc.36.99 10:11AM EDTDown 0.17 (0.46%)10,261
    ASFIAsta Funding Inc.10.64 9:55AM EDTUp 0.15 (1.38%)6,702
    ASMBAssembly Biosciences, Inc.5.50 10:12AM EDTDown 0.15 (2.65%)5,927
    ASMLASML Holding NV96.98 10:13AM EDTUp 0.87 (0.91%)136,839
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    151 - 200 of 2568 | First | Previous | Next | Last