Dow Down0.18% Nasdaq Up0.39%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,598.19 Up 17.92(0.39%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
151 - 200 of 225 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
SPOKSpok Holdings, Inc.14.90 4:00PM EDTUp 0.10 (0.68%)56,173
SPPISpectrum Pharmaceuticals, Inc.8.02 4:00PM EDTDown 0.09 (1.11%)870,237
SPPRSupertel Hospitality, Inc.2.10 3:59PM EDTDown 0.11 (4.98%)9,216
SPROSmartPros Ltd.1.94 2:42PM EDTDown 0.09 (4.43%)52,592
SPRTSupport.com, Inc.2.46 3:59PM EDTUp 0.05 (2.07%)180,533
SPSCSPS Commerce, Inc.57.73 4:00PM EDTUp 1.79 (3.20%)40,201
SPTNSpartanNash Company21.65 3:59PM EDTUp 0.16 (0.74%)122,790
SPUSkyPeople Fruit Juice, Inc.1.12 3:59PM EDTDown 0.03 (2.61%)59,213
SPWHSportsman's Warehouse Holdings, Inc.5.71 4:00PM EDTDown 0.30 (4.99%)330,232
SPWRSunPower Corporation38.40 3:59PM EDTUp 0.18 (0.47%)1,569,728
SQBGSequential Brands Group, Inc.13.68 4:00PM EDTUp 0.33 (2.47%)164,321
SQBKSquare 1 Financial, Inc.19.36 4:00PM EDTUp 0.17 (0.89%)159,682
SQISciQuest, Inc.16.33 4:00PM EDTUp 0.36 (2.25%)122,288
SQNMSequenom Inc.3.80 4:00PM EDTUp 0.09 (2.43%)1,047,780
SRCE1st Source Corporation30.24 3:59PM EDTUp 0.23 (0.77%)18,552
SRCLStericycle, Inc.119.41 4:15PM EDTUp 0.56 (0.47%)302,596
SRDXSurModics, Inc.20.12 4:00PM EDTDown 0.30 (1.47%)49,665
SREVServiceSource International, Inc.3.98 4:00PM EDTUp 0.18 (4.74%)1,036,386
SRNESorrento Therapeutics, Inc.5.43 3:59PM EDTDown 0.07 (1.27%)62,360
SRPTSarepta Therapeutics, Inc.22.56 3:59PM EDTDown 0.37 (1.61%)867,168
SSBSouth State Corporation60.96 3:59PM EDTUp 2.40 (4.10%)114,030
SSBISummit State Bank13.43 3:53PM EDTUp 0.41 (3.12%)16,617
SSFNStewardship Financial Corp.4.65 Aug 29 0.00 (0.00%)0
SSHSunshine Heart Inc.5.40 4:00PM EDTDown 0.19 (3.40%)62,285
SSNCSS&C Technologies Holdings, Inc.46.41 4:00PM EDTUp 1.15 (2.54%)235,840
SSRISilver Standard Resources Inc.9.01 4:00PM EDTDown 0.37 (3.90%)892,755
SSYSStratasys Ltd.120.78 4:00PM EDTUp 0.82 (0.68%)1,089,286
STAASTAAR Surgical Company11.69 4:00PM EDTUp 0.18 (1.56%)269,021
STBStudent Transportation, Inc.6.47 3:59PM EDT 0.00 (0.00%)107,883
STBAS&T Bancorp Inc.25.27 3:59PM EDTUp 0.33 (1.32%)31,076
STBZState Bank Financial Corporation16.96 3:59PM EDTUp 0.20 (1.19%)71,619
STCKStock Building Supply Holdings, Inc.16.92 4:00PM EDTDown 0.08 (0.47%)33,153
STEMStemCells Inc.1.50 3:59PM EDTDown 0.04 (2.60%)1,076,877
STFCState Auto Financial Corp.21.98 4:00PM EDTUp 0.28 (1.29%)33,173
STKLSunOpta Inc.13.05 4:00PM EDTDown 0.24 (1.81%)396,283
STLDSteel Dynamics Inc.23.21 4:00PM EDTDown 0.03 (0.13%)2,453,845
STLYStanley Furniture Co. Inc.2.65 4:00PM EDTDown 0.07 (2.57%)29,378
STMLStemline Therapeutics, Inc.10.95 4:00PM EDTDown 0.33 (2.93%)116,013
STMPStamps.com Inc.33.66 4:00PM EDTUp 0.08 (0.24%)80,061
STNRSteiner Leisure Ltd.42.17 4:00PM EDTDown 0.35 (0.82%)41,667
STRAStrayer Education Inc.60.68 4:00PM EDTDown 0.04 (0.07%)92,890
STRLSterling Construction Co. Inc.8.68 4:00PM EDTUp 0.16 (1.88%)36,496
STRMStreamline Health Solutions, Inc.4.84 3:59PM EDTUp 0.09 (1.89%)17,982
STRNSutron Corporation5.13 3:32PM EDTDown 0.12 (2.29%)39,700
STRSStratus Properties Inc.15.20 2:28PM EDT 0.00 (0.00%)904
STRTSTRATTEC Security Corporation82.25 4:00PM EDTUp 2.01 (2.50%)48,898
STRZAStarz31.71 4:15PM EDTUp 0.42 (1.34%)858,318
STRZBStarz32.00 Aug 28 0.00 (0.00%)65
STXSeagate Technology Public Limited Company61.82 4:00PM EDTDown 0.76 (1.21%)3,351,047
STXSStereotaxis Inc.2.97 3:59PM EDTUp 0.03 (1.02%)45,759
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
151 - 200 of 225 | First | Previous | Next | Last