• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,900.88 Down 46.56(0.94%) 5:16PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    201 - 244 of 244 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ASTEAstec Industries, Inc.42.88 4:00PM EDTDown 0.32 (0.74%)136,610
    ASTIAscent Solar Technologies, Inc.1.12 3:59PM EDTDown 0.08 (6.67%)479,404
    ASURAsure Software, Inc.5.76 3:59PM EDTDown 0.14 (2.37%)7,042
    ASYSAmtech Systems Inc.11.18 4:00PM EDTDown 0.02 (0.18%)18,207
    ATAIATA, Inc.4.10 2:45PM EDTUp 0.21 (5.40%)2,859
    ATAXAmerica First Multifamily Investors, L.P.5.57 4:00PM EDTUp 0.02 (0.36%)111,201
    ATECAlphatec Holdings, Inc.1.45 4:00PM EDTUp 0.04 (2.84%)63,622
    ATHNathenahealth, Inc.119.39 4:00PM EDTDown 0.19 (0.16%)388,408
    ATHXAthersys, Inc.2.88 4:00PM EDTUp 0.02 (0.70%)692,146
    ATLCAtlanticus Holdings Corporation2.17 11:24AM EDTDown 0.10 (4.55%)5,054
    ATLOAmes National Corporation24.85 4:00PM EDTDown 0.09 (0.36%)5,172
    ATMLAtmel Corporation8.23 4:00PM EDTDown 0.26 (3.06%)6,038,929
    ATNIAtlantic Tele-Network, Inc.69.22 4:00PM EDTDown 2.20 (3.08%)44,622
    ATNYAPI Technologies Corp.2.07 4:00PM EDTUp 0.07 (3.50%)169,817
    ATOSAtossa Genetics, Inc.1.80 3:59PM EDTDown 0.11 (5.76%)355,732
    ATRAAtara Biotherapeutics, Inc.41.57 4:00PM EDTDown 1.33 (3.10%)237,498
    ATRCAtriCure, Inc.20.49 4:00PM EDTDown 0.51 (2.43%)362,905
    ATRIATRION Corp.345.51 4:00PM EDTUp 10.02 (2.99%)8,980
    ATRMATRM Holdings, Inc.3.41 3:56PM EDTUp 0.01 (0.29%)2,337
    ATROAstronics Corporation73.70 4:00PM EDTUp 0.92 (1.26%)305,107
    ATRSAntares Pharma Inc.2.71 4:00PM EDTUp 0.09 (3.44%)643,252
    ATSGAir Transport Services Group, Inc.9.22 4:00PM EDT 0.00 (0.00%)212,711
    ATTUAttunity, Ltd.10.05 3:59PM EDTUp 0.14 (1.36%)27,792
    ATVIActivision Blizzard, Inc.22.73 4:00PM EDTDown 0.30 (1.28%)5,902,739
    AUBNAuburn National Bancorporation, Inc.24.85 Mar 30 0.00 (0.00%)88
    AUDCAudioCodes Ltd.4.60 4:00PM EDTDown 0.05 (1.08%)212,351
    AUMAAR Capital Acquisition Corp.9.85 2:16PM EDTDown 0.06 (0.64%)100
    AUPHAurinia Pharmaceuticals Inc.4.36 3:56PM EDTDown 0.11 (2.46%)40,856
    AVAVAeroVironment, Inc.26.51 4:00PM EDTDown 0.13 (0.49%)93,111
    AVEOAVEO Pharmaceuticals, Inc.1.45 4:00PM EDTUp 0.01 (0.69%)421,881
    AVGOAvago Technologies Limited126.98 4:00PM EDTDown 3.57 (2.73%)1,640,203
    AVGRAvinger, Inc.11.09 4:00PM EDTDown 0.30 (2.63%)27,797
    AVHIAV Homes, Inc.15.96 4:00PM EDTDown 0.24 (1.48%)29,090
    AVIDAvid Technology, Inc.14.90 4:00PM EDTUp 0.24 (1.64%)183,910
    AVNUAvenue Financial Holdings, Inc.12.51 4:00PM EDTUp 0.06 (0.48%)3,619
    AVNWAviat Networks, Inc.1.19 4:00PM EDTDown 0.03 (2.46%)54,912
    AWAYHomeAway, Inc.30.17 4:00PM EDTUp 0.04 (0.13%)865,249
    AWREAware, Inc.4.39 3:59PM EDTDown 0.06 (1.35%)20,608
    AXASAbraxas Petroleum Corp.3.25 4:00PM EDTUp 0.06 (1.88%)1,334,911
    AXDXAccelerate Diagnostics, Inc.22.50 4:00PM EDTDown 0.26 (1.14%)122,137
    AXGNAxoGen, Inc.3.50 4:00PM EDTUp 0.03 (0.86%)29,613
    AXPWAxion Power International Inc.0.04 4:00PM EDTDown 0.02 (28.06%)9,984,877
    AXTIAXT Inc.2.69 4:00PM EDTUp 0.10 (3.86%)25,988
    AZPNAspen Technology, Inc.38.49 4:00PM EDTDown 0.20 (0.52%)377,712
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    201 - 244 of 244 | First | Previous | Next | Last