Dow Up0.09% Nasdaq Down0.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,569.62 Down 1.02(0.02%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
201 - 250 of 281 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CRDSCrossroads Systems, Inc.2.88 4:00PM EDTDown 0.03 (1.03%)42,473
CREECree, Inc.45.55 4:00PM EDTUp 0.08 (0.18%)1,532,786
CREGChina Recycling Energy Corporation1.39 3:59PM EDTUp 0.03 (2.21%)222,182
CRESYCresud Sociedad An11.67 4:00PM EDTDown 0.12 (1.02%)57,272
CRISCuris, Inc.1.59 4:00PM EDT 0.00 (0.00%)495,063
CRMECardiome Pharma Corp.7.06 4:00PM EDTDown 0.13 (1.81%)26,276
CRMTAmerica's Car-Mart Inc.43.10 4:00PM EDTDown 1.14 (2.58%)69,177
CRNTCeragon Networks Ltd.2.44 4:00PM EDTUp 0.09 (3.83%)393,690
CROXCrocs, Inc.15.65 4:00PM EDTDown 0.32 (2.00%)520,897
CRRCCourier Corporation13.11 4:00PM EDTDown 0.01 (0.08%)7,682
CRRSCorporate Resource Services, Inc.1.80 4:00PM EDTDown 0.04 (2.17%)64,339
CRTNCartesian, Inc.4.22 3:06PM EDTUp 0.09 (2.18%)5,900
CRTOCriteo SA30.13 4:00PM EDTDown 0.48 (1.57%)400,524
CRUSCirrus Logic Inc.23.86 4:00PM EDTUp 0.12 (0.51%)719,870
CRVLCorVel Corporation40.49 4:00PM EDTDown 0.01 (0.02%)22,510
CRWNCrown Media Holdings Inc.3.44 4:00PM EDTDown 0.01 (0.29%)50,651
CRWSCrown Crafts, Inc.7.71 4:00PM EDTDown 0.08 (1.03%)6,531
CRZOCarrizo Oil & Gas Inc.60.14 4:00PM EDT 0.00 (0.00%)654,240
CSBKClifton Bancorp Inc.12.66 4:00PM EDTDown 0.01 (0.08%)29,195
CSCDCascade Microtech Inc.10.82 4:00PM EDTUp 0.03 (0.28%)29,778
CSCOCisco Systems, Inc.24.80 4:00PM EDTDown 0.01 (0.04%)15,753,794
CSFLCenterState Banks, Inc.10.39 4:00PM EDTDown 0.09 (0.86%)58,538
CSGPCoStar Group Inc.145.40 4:00PM EDTDown 2.76 (1.86%)189,314
CSGSCSG Systems International Inc.27.63 4:00PM EDTDown 0.62 (2.19%)106,446
CSIICardiovascular Systems Inc.29.61 4:00PM EDTDown 0.47 (1.56%)107,129
CSIQCanadian Solar Inc.34.98 4:00PM EDTDown 0.50 (1.41%)2,789,380
CSODCornerstone OnDemand, Inc.37.88 4:00PM EDTDown 0.58 (1.51%)511,016
CSPICSP Inc.7.65 3:53PM EDTDown 0.08 (1.03%)5,016
CSRECSR plc38.04 3:44PM EDTUp 0.55 (1.47%)2,592
CSTECaesarStone Sdot-Yam Ltd.52.94 4:00PM EDTUp 0.11 (0.21%)217,622
CSUNChina Sunergy Co. Ltd.2.90 4:00PM EDTDown 0.08 (2.68%)151,730
CSWCCapital Southwest Corporation36.26 4:00PM EDTUp 0.08 (0.22%)46,312
CTASCintas Corporation65.83 4:00PM EDTDown 0.19 (0.29%)223,611
CTBICommunity Trust Bancorp Inc.35.66 4:00PM EDTDown 0.22 (0.61%)18,641
CTCMCTC Media, Inc9.38 4:00PM EDTDown 0.07 (0.74%)520,269
CTCTConstant Contact, Inc.30.77 4:00PM EDTDown 0.84 (2.66%)164,225
CTGComputer Task Group Inc.12.98 4:00PM EDTUp 0.03 (0.23%)27,085
CTHRCharles & Colvard Ltd.2.15 4:00PM EDTDown 0.04 (1.83%)57,904
CTIBCTI Industries Corp.4.05 12:46PM EDTDown 0.09 (2.20%)4,250
CTICCTI BioPharma Corp.2.59 4:00PM EDTUp 0.04 (1.57%)623,094
CTRECareTrust REIT, Inc.17.51 4:00PM EDTDown 0.01 (0.06%)76,701
CTRLControl4 Corporation15.04 4:00PM EDTDown 0.34 (2.21%)341,848
CTRNCiti Trends, Inc.23.47 4:00PM EDTUp 0.16 (0.69%)69,227
CTRPCtrip.com International Ltd.64.32 4:00PM EDTDown 0.55 (0.85%)820,254
CTRXCatamaran Corporation47.23 4:00PM EDTDown 0.24 (0.51%)830,062
CTSHCognizant Technology Solutions Corporation46.13 4:00PM EDTUp 0.40 (0.86%)4,151,843
CTWSConnecticut Water Service Inc.33.41 4:00PM EDTUp 0.56 (1.70%)24,825
CTXSCitrix Systems, Inc.69.98 4:00PM EDTUp 0.13 (0.19%)1,497,955
CUBICustomers Bancorp, Inc.19.00 4:00PM EDTDown 0.06 (0.31%)49,220
CUICUI Global, Inc.7.34 4:00PM EDTDown 0.12 (1.61%)61,875
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
201 - 250 of 281 | First | Previous | Next | Last