Dow Up0.76% Nasdaq Up0.69%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,483.72 Up 30.92(0.69%) Oct 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2301 - 2350 of 2562 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
TRIBTrinity Biotech plc16.27 Oct 24Up 0.22 (1.37%)264,597
TRIPTripAdvisor Inc.88.25 Oct 24Up 0.62 (0.71%)880,882
TRIVTriVascular Technologies, Inc.12.56 Oct 24Down 0.86 (6.38%)18,520
TRMBTrimble Navigation Limited29.61 Oct 24Down 0.05 (0.15%)814,580
TRMKTrustmark Corporation23.51 Oct 24Up 0.05 (0.19%)175,392
TRNSTranscat Inc.9.47 Oct 24 0.00 (0.00%)1,115
TRNXTornier N.V.23.59 Oct 24Up 0.20 (0.86%)104,959
TROVTrovaGene, Inc.4.37 Oct 24Down 0.08 (1.80%)50,702
TROWT. Rowe Price Group, Inc.77.84 Oct 24Up 0.52 (0.67%)990,698
TRSTriMas Corporation27.02 Oct 24 0.00 (0.00%)211,491
TRSTTrustCo Bank Corp. NY6.80 Oct 24Down 0.03 (0.44%)88,203
TRUETrueCar, Inc.18.00 Oct 24Down 0.40 (2.17%)712,152
TRVNTrevena, Inc.5.67 Oct 24Up 0.06 (1.07%)15,669
TSBKTimberland Bancorp, Inc.10.55 Oct 24Down 0.02 (0.19%)1,897
TSCTristate Capital Holdings, Inc.9.64 Oct 24Down 0.22 (2.23%)68,307
TSCOTractor Supply Company71.67 Oct 24Up 0.67 (0.94%)2,626,139
TSEMTower Semiconductor Ltd.8.86 Oct 24Down 0.17 (1.88%)217,097
TSLATesla Motors, Inc.235.24 Oct 24Down 0.05 (0.02%)3,466,927
TSPTTranscept Pharmaceuticals, Inc.1.75 Oct 24Down 0.05 (2.78%)141,407
TSRATessera Technologies Inc.26.72 Oct 24Up 0.15 (0.56%)221,882
TSRETrade Street Residential, Inc.6.70 Oct 24Down 0.04 (0.59%)17,321
TSRITSR, Inc.3.20 Oct 24Up 0.04 (1.27%)1,154
TSROTesaro, Inc.28.10 Oct 24Up 0.82 (3.01%)231,658
TSTTheStreet, Inc.2.13 Oct 24Down 0.02 (0.93%)14,793
TSYSTeleCommunication Systems Inc.2.81 Oct 24Down 0.05 (1.75%)51,112
TTECTeleTech Holdings Inc.24.00 Oct 24Down 0.14 (0.58%)72,688
TTEKTetra Tech Inc.25.55 Oct 24Up 0.38 (1.51%)201,164
TTGTTechTarget, Inc.9.13 Oct 24Down 0.04 (0.44%)33,949
TTHITransition Therapeutics Inc.6.45 Oct 24Up 0.02 (0.31%)27,549
TTMITTM Technologies Inc.5.99 Oct 24Up 0.02 (0.34%)205,080
TTOOT2 Biosystems, Inc.14.11 Oct 24Down 0.29 (2.01%)32,261
TTPHTetraphase Pharmaceuticals, Inc.24.02 Oct 24Up 0.09 (0.38%)477,761
TTSTile Shop Holdings, Inc.8.63 Oct 24Up 0.24 (2.86%)227,699
TTWOTake-Two Interactive Software Inc.22.42 Oct 24Down 0.14 (0.62%)1,011,197
TUBETubeMogul, Inc.15.90 Oct 24Down 0.83 (4.96%)589,519
TUESTuesday Morning Corporation19.48 Oct 24Down 0.51 (2.55%)574,438
TWERTowerstream Corporation1.13 Oct 24Down 0.01 (0.88%)122,076
TWINTwin Disc, Incorporated25.49 Oct 24Up 0.07 (0.28%)37,721
TWMCTrans World Entertainment Corporation3.42 Oct 24Down 0.01 (0.29%)5,780
TWOU2U, Inc.17.93 Oct 24Down 0.04 (0.22%)74,265
TWTCTW Telecom Inc.39.14 Oct 24Up 0.04 (0.10%)670,931
TXNTexas Instruments Inc.47.57 Oct 24Up 0.57 (1.21%)5,606,926
TXRHTexas Roadhouse, Inc.27.54 Oct 24Up 0.66 (2.46%)474,005
TYPEMonotype Imaging Holdings Inc.27.88 Oct 24Up 0.02 (0.07%)163,894
TZOOTravelzoo Inc.12.19 Oct 24Down 0.06 (0.49%)98,246
UACLUniversal Truckload Services Inc.25.68 Oct 24Down 0.10 (0.39%)28,904
UBCPUnited Bancorp Inc.7.99 Oct 24Down 0.04 (0.50%)2,018
UBFOUnited Security Bancshares5.60 Oct 24 0.00 (0.00%)37,800
UBICUBIC, Inc.16.65 Oct 24Up 0.81 (5.11%)1,218
UBNKUnited Financial Bancorp, Inc.13.37 Oct 24 0.00 (0.00%)311,242
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2301 - 2350 of 2562 | First | Previous | Next | Last