Dow Up0.07% Nasdaq Up0.61%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,787.32 Up 29.07(0.61%) Nov 26
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2401 - 2450 of 2579 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
URBNUrban Outfitters Inc.32.48 Nov 26Down 0.53 (1.61%)2,691,705
URREUranium Resources, Inc.2.12 Nov 26Down 0.08 (3.64%)323,056
USAKUSA Truck Inc.19.85 Nov 26Up 0.54 (2.80%)48,413
USAPUniversal Stainless & Alloy Products Inc.26.16 Nov 26Down 0.83 (3.08%)6,528
USATUSA Technologies Inc.1.62 Nov 26Up 0.05 (3.18%)147,621
USBIUnited Security Bancshares Inc.8.76 Nov 26Down 0.09 (1.02%)780
USCRU.S. Concrete, Inc.28.66 Nov 26Down 0.09 (0.31%)44,462
USEGUS Energy Corp.1.88 Nov 26Down 0.02 (1.05%)51,268
USLMUnited States Lime & Minerals, Inc.69.52 Nov 26Up 0.29 (0.42%)2,992
USMDUSMD Holdings, Inc.8.27 Nov 26Up 0.22 (2.68%)5,000
USTRUnited Stationers Inc.42.06 Nov 26Down 0.03 (0.07%)97,719
UTEKUltratech, Inc.19.54 Nov 26Up 0.48 (2.52%)290,986
UTHRUnited Therapeutics Corporation131.22 Nov 26Down 0.08 (0.06%)250,416
UTIWUTi Worldwide Inc.11.76 Nov 26 0.00 (0.00%)496,773
UTMDUtah Medical Products Inc.58.85 Nov 26Up 0.52 (0.89%)3,008
UTSIUTStarcom Holdings Corp.2.62 Nov 26 0.00 (0.00%)12,108
UVSPUnivest Corporation of Pennsylvania19.87 Nov 26Up 0.07 (0.35%)18,824
VAVirgin America Inc.35.02 Nov 26Down 0.39 (1.10%)921,476
VALUValue Line, Inc.15.03 Nov 26Down 0.28 (1.83%)839
VASCVascular Solutions Inc.25.71 Nov 26Up 0.14 (0.55%)56,694
VBFCVillage Bank & Trust Financial Corp.22.50 Nov 25 0.00 (0.00%)0
VBIVVBI Vaccines Inc2.29 Nov 26Down 0.04 (1.72%)217
VBLTVascular Biogenics Ltd.6.22 Nov 26Down 0.06 (0.96%)6,790
VBTXVeritex Holdings, Inc.15.89 Nov 26Down 0.33 (2.03%)1,214
VCYTVeracyte, Inc.6.64 Nov 26Up 0.03 (0.45%)79,307
VDSIVASCO Data Security International Inc.29.64 Nov 26Up 0.19 (0.65%)748,998
VECOVeeco Instruments Inc.37.62 Nov 26Up 0.96 (2.62%)227,530
VGGLViggle Inc.3.43 Nov 26Up 0.77 (28.95%)14,347,233
VIAViacom, Inc.75.30 Nov 26Up 0.24 (0.32%)32,439
VIABViacom, Inc.75.23 Nov 26Up 0.28 (0.37%)2,810,586
VIASViasystems Group, Inc.15.87 Nov 26Up 0.18 (1.15%)27,343
VICLVical Incorporated1.11 Nov 26Up 0.02 (1.83%)210,078
VICRVicor Corp.12.12 Nov 26Down 0.03 (0.25%)71,767
VIDEVideo Display Corporation2.99 Nov 26Up 0.06 (2.05%)200
VIEWViewtran Group, Inc.1.52 Nov 26Down 0.03 (1.75%)9,277
VIMCVimicro International Corp.8.06 Nov 26Up 0.24 (3.07%)454,972
VIPVimpelCom Ltd.5.77 Nov 26Down 0.11 (1.87%)1,289,311
VIRCVirco Mfg. Corporation2.62 Nov 26Up 0.09 (3.56%)2,100
VISNVisionChina Media Inc.10.50 Nov 26Down 0.18 (1.69%)5,069
VIVOMeridian Bioscience, Inc.16.59 Nov 26Up 0.10 (0.61%)331,728
VLCCFKnightsbridge Shipping Limited6.33 Nov 26Down 0.17 (2.62%)662,778
VLGEAVillage Super Market Inc.24.75 Nov 26Down 0.08 (0.32%)13,145
VLTCVoltari Corporation1.16 Nov 26Up 0.11 (10.48%)70,152
VNDAVanda Pharmaceuticals, Inc.12.89 Nov 26Up 0.20 (1.58%)558,794
VNET21Vianet Group, Inc.18.61 Nov 26Down 2.15 (10.36%)6,921,257
VNOMViper Energy Partners LP19.40 Nov 26Down 0.47 (2.37%)94,456
VNRVanguard Natural Resources, LLC24.93 Nov 26Down 0.28 (1.11%)695,601
VODVodafone Group Public Limited Company35.65 Nov 26Up 0.36 (1.01%)4,362,378
VOLCVolcano Corporation11.34 Nov 26Up 0.05 (0.44%)434,987
VOXXVOXX International Corporation8.56 Nov 26Down 0.05 (0.58%)139,885
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2401 - 2450 of 2579 | First | Previous | Next | Last