• FirefoxInstall the new Firefox »
  •  Dow Down0.94% Nasdaq Down1.01%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,851.60 Down 49.29(1.01%) 9:54AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2569 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    USTRUnited Stationers Inc.40.94 9:52AM EDTDown 0.06 (0.13%)10,229
    UTEKUltratech, Inc.17.10 9:50AM EDTDown 0.24 (1.38%)13,320
    UTHRUnited Therapeutics Corporation170.96 9:54AM EDTDown 1.47 (0.86%)102,027
    UTIWUTi Worldwide Inc.10.38 9:54AM EDTDown 1.93 (15.65%)2,133,979
    UTMDUtah Medical Products Inc.58.05 9:30AM EDTDown 1.81 (3.02%)745
    UTSIUTStarcom Holdings Corp.2.63 9:30AM EDTDown 0.02 (0.75%)293
    UVSPUnivest Corporation of Pennsylvania19.85 9:48AM EDTUp 0.06 (0.30%)4,787
    VAVirgin America Inc.29.96 9:53AM EDTDown 0.44 (1.45%)79,810
    VALUValue Line, Inc.14.64 9:30AM EDTDown 0.06 (0.41%)167
    VASCVascular Solutions Inc.30.06 9:54AM EDTDown 0.26 (0.86%)11,426
    VBFCVillage Bank & Trust Financial Corp.17.30 Mar 31Up 0.63 (3.78%)1,784
    VBIVVBI Vaccines Inc2.60 Mar 27Down 0.30 (10.34%)5
    VBLTVascular Biogenics Ltd.5.07 9:53AM EDTDown 0.13 (2.49%)43,993
    VBTXVeritex Holdings, Inc.13.94 9:30AM EDTDown 0.03 (0.21%)6
    VCELVericel Corporation3.69 9:53AM EDTDown 0.01 (0.30%)6,893
    VCYTVeracyte, Inc.7.68 9:52AM EDTUp 0.40 (5.49%)41,152
    VDSIVASCO Data Security International Inc.21.58 9:54AM EDTUp 0.04 (0.19%)179,056
    VECOVeeco Instruments Inc.30.00 9:53AM EDTDown 0.55 (1.80%)30,951
    VGGLViggle Inc.1.43 9:30AM EDT 0.00 (0.00%)103
    VIAViacom, Inc.67.88 9:49AM EDTDown 0.84 (1.22%)3,615
    VIABViacom, Inc.67.26 9:54AM EDTDown 1.04 (1.52%)235,649
    VIASViasystems Group, Inc.17.63 9:45AM EDTUp 0.14 (0.80%)291
    VICLVical Incorporated0.91 9:53AM EDTDown 0.03 (3.39%)28,721
    VICRVicor Corp.14.78 9:51AM EDTDown 0.42 (2.76%)2,056
    VIDEVideo Display Corporation2.36 Mar 31 0.00 (0.00%)0
    VIEWViewtran Group, Inc.1.40 9:40AM EDT 0.00 (0.00%)2,600
    VIMCVimicro International Corp.9.40 9:43AM EDTUp 0.05 (0.48%)11,041
    VIPVimpelCom Ltd.5.30 9:54AM EDTUp 0.06 (1.15%)168,221
    VIRCVirco Mfg. Corporation2.72 Mar 31 0.00 (0.00%)10
    VISNVisionChina Media Inc.13.75 9:37AM EDTDown 0.23 (1.65%)866
    VIVOMeridian Bioscience, Inc.18.91 9:54AM EDTDown 0.17 (0.89%)38,217
    VLCCFKnightsbridge Shipping Limited5.00 Mar 31 0.00 (0.00%)0
    VLGEAVillage Super Market Inc.31.38 9:43AM EDTDown 0.06 (0.19%)3,327
    VLTCVoltari Corporation2.77 9:54AM EDTUp 1.76 (174.26%)2,955,905
    VNDAVanda Pharmaceuticals, Inc.9.18 9:52AM EDTDown 0.12 (1.29%)70,160
    VNET21Vianet Group, Inc.17.25 9:53AM EDTDown 0.41 (2.32%)95,977
    VNOMViper Energy Partners LP18.38 9:53AM EDTUp 0.13 (0.71%)4,554
    VNRVanguard Natural Resources, LLC14.20 9:52AM EDTUp 0.22 (1.57%)63,823
    VODVodafone Group Public Limited Company32.57 9:54AM EDTDown 0.11 (0.34%)578,759
    VOXXVOXX International Corporation8.88 9:53AM EDTDown 0.28 (3.06%)21,678
    VPCOVapor Corp.1.03 9:47AM EDTDown 0.01 (0.95%)15,948
    VRAVera Bradley, Inc.15.83 9:54AM EDTDown 0.40 (2.46%)28,647
    VRMLVermillion, Inc.1.77 9:38AM EDT 0.00 (0.00%)400
    VRNGVringo, Inc.0.65 9:54AM EDTUp 0.00 (0.03%)24,919
    VRNSVaronis Systems, Inc.24.36 9:52AM EDTDown 1.30 (5.08%)42,750
    VRNTVerint Systems Inc.60.92 9:53AM EDTDown 1.01 (1.64%)42,564
    VRSKVerisk Analytics, Inc.71.23 9:54AM EDTDown 0.17 (0.24%)104,803
    VRSNVeriSign, Inc.66.37 9:54AM EDTDown 0.60 (0.90%)100,368
    VRTAVestin Realty Mortgage I, Inc3.49 Mar 31Down 0.29 (7.67%)200
    VRTBVestin Realty Mortgage II, Inc.3.47 Mar 31Up 0.09 (2.54%)1,273
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2569 | First | Previous | Next | Last