• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2580 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    URBNUrban Outfitters Inc.34.02 Dec 19N/A3,394,244
    URREUranium Resources, Inc.2.00 Dec 19N/A150,735
    USAKUSA Truck Inc.22.65 Dec 19N/A137,654
    USAPUniversal Stainless & Alloy Products Inc.27.30 Dec 19N/A37,482
    USATUSA Technologies Inc.1.63 Dec 19N/A108,600
    USBIUnited Security Bancshares Inc.8.56 Dec 19N/A1,643
    USCRU.S. Concrete, Inc.27.86 Dec 19N/A195,883
    USEGUS Energy Corp.1.44 Dec 19N/A110,343
    USLMUnited States Lime & Minerals, Inc.73.50 Dec 19N/A39,559
    USMDUSMD Holdings, Inc.10.15 Dec 19N/A119
    USTRUnited Stationers Inc.41.50 Dec 19N/A588,537
    UTEKUltratech, Inc.17.59 Dec 19N/A451,932
    UTHRUnited Therapeutics Corporation133.56 Dec 19N/A1,013,938
    UTIWUTi Worldwide Inc.11.49 Dec 19N/A1,855,848
    UTMDUtah Medical Products Inc.60.10 Dec 19N/A18,831
    UTSIUTStarcom Holdings Corp.2.63 Dec 19N/A27,700
    UVSPUnivest Corporation of Pennsylvania19.78 Dec 19N/A92,838
    VAVirgin America Inc.34.93 Dec 19N/A2,833,810
    VALUValue Line, Inc.15.66 Dec 19N/A1,121
    VASCVascular Solutions Inc.26.77 Dec 19N/A195,701
    VBFCVillage Bank & Trust Financial Corp.22.78 Dec 18N/A162
    VBIVVBI Vaccines Inc3.15 Dec 19N/A65,402
    VBLTVascular Biogenics Ltd.5.93 Dec 19N/A720
    VBTXVeritex Holdings, Inc.12.86 Dec 19N/A49,094
    VCELVericel Corporation2.87 Dec 19N/A109,283
    VCYTVeracyte, Inc.8.34 Dec 19N/A97,408
    VDSIVASCO Data Security International Inc.26.76 Dec 19N/A1,764,091
    VECOVeeco Instruments Inc.35.22 Dec 19N/A855,343
    VGGLViggle Inc.3.11 Dec 19N/A460,234
    VIAViacom, Inc.76.03 Dec 19N/A42,656
    VIABViacom, Inc.75.92 Dec 19N/A5,833,491
    VIASViasystems Group, Inc.16.09 Dec 19N/A20,472
    VICLVical Incorporated1.07 Dec 19N/A410,967
    VICRVicor Corp.12.65 Dec 19N/A101,098
    VIDEVideo Display Corporation3.11 Dec 19N/A2,935
    VIEWViewtran Group, Inc.1.37 Dec 19N/A13,114
    VIMCVimicro International Corp.6.05 Dec 19N/A629,369
    VIPVimpelCom Ltd.4.12 Dec 19N/A8,131,223
    VIRCVirco Mfg. Corporation2.50 Dec 19N/A99,790
    VISNVisionChina Media Inc.10.75 Dec 19N/A48,957
    VIVOMeridian Bioscience, Inc.16.96 Dec 19N/A666,746
    VLCCFKnightsbridge Shipping Limited4.71 Dec 19N/A2,062,282
    VLGEAVillage Super Market Inc.24.84 Dec 19N/A60,223
    VLTCVoltari Corporation0.67 Dec 19N/A37,935
    VNDAVanda Pharmaceuticals, Inc.12.25 Dec 19N/A1,461,448
    VNET21Vianet Group, Inc.16.01 Dec 19N/A599,735
    VNOMViper Energy Partners LP19.65 Dec 19N/A333,362
    VNRVanguard Natural Resources, LLC18.29 Dec 19N/A1,501,456
    VODVodafone Group Public Limited Company35.09 Dec 19N/A7,506,849
    VOLCVolcano Corporation17.88 Dec 19N/A3,349,877
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2580 | First | Previous | Next | Last