• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.25% Nasdaq Down0.89%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,641.61 Down 41.79(0.89%) 3:43PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2575 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    USATUSA Technologies Inc.1.96 3:43PM ESTDown 0.07 (3.45%)187,799
    USBIUnited Security Bancshares Inc.8.40 Jan 29Up 0.10 (1.22%)10,214
    USCRU.S. Concrete, Inc.25.47 3:42PM ESTDown 0.41 (1.58%)64,784
    USEGUS Energy Corp.1.43 3:39PM ESTDown 0.03 (2.05%)123,792
    USLMUnited States Lime & Minerals, Inc.69.79 3:34PM ESTDown 1.31 (1.84%)11,379
    USMDUSMD Holdings, Inc.15.72 3:37PM ESTDown 0.18 (1.16%)2,600
    USTRUnited Stationers Inc.40.37 3:42PM ESTDown 1.00 (2.41%)94,354
    UTEKUltratech, Inc.16.07 3:42PM ESTDown 0.38 (2.31%)205,514
    UTHRUnited Therapeutics Corporation140.79 3:42PM ESTDown 1.78 (1.25%)359,082
    UTIWUTi Worldwide Inc.11.88 3:42PM ESTDown 0.06 (0.50%)555,545
    UTMDUtah Medical Products Inc.58.69 3:34PM ESTDown 0.16 (0.27%)5,339
    UTSIUTStarcom Holdings Corp.2.59 3:43PM ESTDown 0.08 (3.13%)55,953
    UVSPUnivest Corporation of Pennsylvania18.55 3:42PM ESTDown 1.00 (5.12%)54,338
    VAVirgin America Inc.33.26 3:42PM ESTDown 3.05 (8.40%)1,697,055
    VALUValue Line, Inc.14.99 2:20PM ESTUp 0.01 (0.07%)1,718
    VASCVascular Solutions Inc.27.24 3:42PM ESTDown 1.84 (6.32%)46,353
    VBFCVillage Bank & Trust Financial Corp.18.50 3:23PM ESTDown 0.50 (2.63%)790
    VBIVVBI Vaccines Inc2.84 10:16AM ESTDown 0.06 (2.07%)100
    VBLTVascular Biogenics Ltd.15.66 3:29PM ESTUp 0.36 (2.33%)16,476
    VBTXVeritex Holdings, Inc.13.10 3:17PM ESTUp 0.02 (0.15%)1,786
    VCELVericel Corporation3.15 3:40PM ESTUp 0.05 (1.61%)21,201
    VCYTVeracyte, Inc.8.11 3:41PM ESTDown 0.21 (2.47%)49,252
    VDSIVASCO Data Security International Inc.21.58 3:42PM ESTDown 1.06 (4.68%)588,996
    VECOVeeco Instruments Inc.29.22 3:42PM ESTDown 1.00 (3.31%)236,969
    VGGLViggle Inc.2.47 3:42PM ESTUp 0.05 (2.07%)118,814
    VIAViacom, Inc.65.00 3:42PM ESTDown 2.85 (4.20%)37,094
    VIABViacom, Inc.64.67 3:43PM ESTDown 2.82 (4.18%)4,278,972
    VIASViasystems Group, Inc.16.08 3:19PM ESTDown 0.24 (1.47%)703
    VICLVical Incorporated1.03 3:43PM ESTDown 0.01 (0.96%)75,053
    VICRVicor Corp.10.90 3:39PM ESTDown 0.85 (7.21%)90,697
    VIDEVideo Display Corporation2.50 3:34PM ESTUp 0.24 (10.62%)7,322
    VIEWViewtran Group, Inc.1.40 2:37PM ESTDown 0.07 (4.76%)2,100
    VIMCVimicro International Corp.8.81 3:40PM ESTDown 0.03 (0.28%)159,501
    VIPVimpelCom Ltd.3.62 3:42PM ESTUp 0.19 (5.54%)2,469,383
    VIRCVirco Mfg. Corporation2.41 10:24AM ESTDown 0.02 (0.82%)700
    VISNVisionChina Media Inc.8.61 3:15PM ESTDown 0.49 (5.38%)630
    VIVOMeridian Bioscience, Inc.17.28 3:42PM ESTDown 0.50 (2.81%)145,450
    VLCCFKnightsbridge Shipping Limited4.02 3:43PM ESTDown 0.18 (4.29%)628,441
    VLGEAVillage Super Market Inc.29.09 3:36PM ESTUp 0.10 (0.34%)16,184
    VLTCVoltari Corporation1.07 3:40PM ESTUp 0.08 (8.08%)29,708
    VNDAVanda Pharmaceuticals, Inc.11.18 3:42PM ESTDown 0.09 (0.80%)356,574
    VNET21Vianet Group, Inc.16.54 3:42PM ESTDown 0.37 (2.19%)302,619
    VNOMViper Energy Partners LP17.35 3:34PM ESTDown 0.13 (0.74%)192,936
    VNRVanguard Natural Resources, LLC14.80 3:42PM ESTUp 0.21 (1.44%)726,981
    VODVodafone Group Public Limited Company35.20 3:43PM ESTDown 0.74 (2.06%)3,768,726
    VOLCVolcano Corporation17.96 3:43PM EST 0.00 (0.00%)519,144
    VOXXVOXX International Corporation8.01 3:41PM ESTDown 0.39 (4.64%)103,763
    VPCOVapor Corp.1.01 3:38PM ESTDown 0.02 (1.94%)46,427
    VRAVera Bradley, Inc.19.16 3:42PM ESTDown 1.17 (5.76%)324,140
    VRMLVermillion, Inc.1.81 3:43PM ESTUp 0.08 (4.35%)24,230
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2575 | First | Previous | Next | Last