Dow Down0.18% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,492.40 Down 13.45(0.30%) 3:05PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2401 - 2450 of 2557 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
VBLXVascular Biogenics Ltd.11.15 Aug 7Up 0.15 (1.36%)0
VCYTVeracyte, Inc.9.70 3:01PM EDTDown 0.03 (0.31%)55,880
VDSIVASCO Data Security International Inc.18.83 3:04PM EDTUp 0.05 (0.27%)256,245
VECOVeeco Instruments Inc.35.14 3:05PM EDTDown 0.85 (2.36%)273,859
VGGLViggle Inc.3.50 2:54PM EDTDown 0.51 (12.72%)191,535
VIAViacom, Inc.77.17 2:57PM EDTUp 0.36 (0.47%)9,727
VIABViacom, Inc.76.96 3:05PM EDTUp 0.14 (0.18%)1,157,398
VIASViasystems Group, Inc.15.73 3:02PM EDTDown 0.01 (0.06%)5,988
VICLVical Incorporated1.11 3:01PM EDTDown 0.01 (0.89%)318,564
VICRVicor Corp.9.45 3:02PM EDTUp 0.09 (0.99%)93,877
VIDEVideo Display Corporation3.06 11:32AM EDTDown 0.02 (0.65%)891
VIEWViewtran Group, Inc.1.92 Sep 29Down 0.00 (0.24%)10,000
VIMCVimicro International Corp.9.99 3:05PM EDTUp 0.85 (9.30%)5,138,527
VIPVimpelCom Ltd.7.12 3:05PM EDTDown 0.03 (0.42%)1,820,190
VIRCVirco Mfg. Corporation2.64 2:47PM EDTDown 0.02 (0.75%)11,900
VISNVisionChina Media Inc.11.50 3:05PM EDTDown 0.80 (6.50%)12,587
VIVOMeridian Bioscience, Inc.17.81 3:05PM EDTUp 0.06 (0.34%)140,180
VLCCFKnightsbridge Tankers Limited8.76 3:05PM EDTDown 0.19 (2.12%)447,580
VLGEAVillage Super Market Inc.22.75 3:05PM EDTDown 0.17 (0.74%)40,123
VLTCVoltari Corporation1.58 2:56PM EDTDown 0.13 (7.61%)42,272
VNDAVanda Pharmaceuticals, Inc.10.50 3:05PM EDTDown 0.07 (0.66%)382,160
VNET21Vianet Group, Inc.18.08 3:05PM EDTUp 0.04 (0.22%)780,788
VNOMViper Energy Partners LP23.53 3:04PM EDTDown 0.04 (0.16%)309,740
VNRVanguard Natural Resources, LLC27.28 3:05PM EDTDown 0.39 (1.41%)320,420
VODVodafone Group Public Limited Company32.85 3:05PM EDTDown 0.71 (2.12%)3,271,242
VOLCVolcano Corporation10.76 3:05PM EDTDown 0.29 (2.62%)814,492
VOXXVOXX International Corporation9.36 3:04PM EDTUp 0.04 (0.48%)120,459
VPCOVapor Corp.1.41 2:59PM EDTDown 0.00 (0.01%)61,153
VPFGViewPoint Financial Group, Inc.23.89 3:03PM EDTDown 0.27 (1.11%)40,072
VPRTVistaprint N.V.54.81 3:05PM EDTUp 1.31 (2.45%)253,892
VRAVera Bradley, Inc.20.90 3:05PM EDTDown 0.81 (3.73%)233,098
VRMLVermillion, Inc.1.80 2:40PM EDTDown 0.03 (1.64%)7,830
VRNGVringo, Inc.0.96 3:05PM EDTDown 0.03 (3.29%)1,223,949
VRNSVaronis Systems, Inc.21.17 3:02PM EDTDown 0.58 (2.68%)38,326
VRNTVerint Systems Inc.55.73 3:04PM EDTDown 0.27 (0.48%)761,473
VRSKVerisk Analytics, Inc.60.90 3:05PM EDTDown 0.03 (0.05%)282,847
VRSNVeriSign, Inc.55.10 3:05PM EDTDown 0.11 (0.21%)387,237
VRTAVestin Realty Mortgage I, Inc1.63 11:20AM EDTUp 0.03 (1.88%)136
VRTBVestin Realty Mortgage II, Inc.4.45 2:29PM EDTDown 0.12 (2.63%)3,300
VRTSVirtus Investment Partners, Inc.172.03 3:04PM EDTDown 3.03 (1.73%)21,994
VRTUVirtusa Corp.35.76 2:57PM EDTUp 0.13 (0.36%)42,904
VRTXVertex Pharmaceuticals Incorporated111.53 3:05PM EDTDown 2.37 (2.08%)1,508,420
VSARVersartis, Inc.19.45 3:01PM EDTDown 0.28 (1.42%)42,075
VSATViaSat Inc.55.42 3:04PM EDTDown 0.39 (0.70%)191,151
VSCIVision-Sciences Inc.0.94 2:49PM EDTDown 0.02 (2.41%)13,841
VSCPVirtualScopics Inc.4.65 1:44PM EDTUp 0.11 (2.42%)7,487
VSECVSE Corp.49.99 3:01PM EDTDown 1.05 (2.06%)4,409
VSTMVerastem, Inc.8.59 3:03PM EDTDown 0.01 (0.12%)67,188
VTAEVitae Pharmaceuticals, Inc.7.65 3:00PM EDTDown 0.25 (3.16%)31,440
VTLVital Therapies, Inc.20.74 3:04PM EDTUp 0.66 (3.29%)11,248
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2401 - 2450 of 2557 | First | Previous | Next | Last