• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.36 Down 1.43(0.03%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2585 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UNISUnilife Corporation2.47 May 22Down 0.21 (7.84%)2,176,758
    UNTDUnited Online, Inc.16.19 May 22Down 0.15 (0.92%)69,666
    UNTYUnity Bancorp Inc.9.26 May 21 0.00 (0.00%)0
    UNXLUni-Pixel, Inc.3.09 May 22Down 0.04 (1.28%)105,242
    UPIPUnwired Planet, Inc.0.61 May 22Up 0.05 (8.77%)439,521
    UPLDUpland Software, Inc.8.01 May 22Down 0.09 (1.11%)30,501
    URBNUrban Outfitters Inc.34.84 May 22Up 0.31 (0.90%)3,117,775
    URREUranium Resources, Inc.1.24 May 22Up 0.01 (0.81%)124,029
    USAKUSA Truck Inc.23.38 May 22Up 0.17 (0.73%)76,836
    USAPUniversal Stainless & Alloy Products Inc.18.13 May 22Down 0.12 (0.66%)37,583
    USATUSA Technologies Inc.3.09 May 22Up 0.01 (0.32%)174,756
    USBIUnited Security Bancshares Inc.8.26 May 22Down 0.01 (0.11%)4,082
    USCRU.S. Concrete, Inc.37.73 May 22Down 0.32 (0.84%)87,920
    USEGUS Energy Corp.1.03 May 22Down 0.01 (0.96%)108,829
    USLMUnited States Lime & Minerals, Inc.61.29 May 22Up 0.71 (1.17%)1,694
    USMDUSMD Holdings, Inc.8.94 May 21 0.00 (0.00%)100
    USTRUnited Stationers Inc.39.18 May 22Down 0.06 (0.15%)256,469
    UTEKUltratech, Inc.20.08 May 22Up 0.03 (0.15%)235,719
    UTHRUnited Therapeutics Corporation183.69 May 22Up 1.08 (0.59%)381,842
    UTIWUTi Worldwide Inc.9.60 May 22Down 0.07 (0.72%)427,178
    UTMDUtah Medical Products Inc.54.17 May 22Down 1.53 (2.75%)4,370
    UTSIUTStarcom Holdings Corp.2.18 May 22Down 0.02 (0.91%)61,390
    UVSPUnivest Corporation of Pennsylvania19.20 May 22Down 0.15 (0.78%)28,221
    VAVirgin America Inc.28.49 May 22Up 0.24 (0.85%)526,093
    VALUValue Line, Inc.13.99 May 22Up 0.20 (1.45%)3,531
    VASCVascular Solutions Inc.33.09 May 22Down 0.31 (0.93%)96,054
    VBFCVillage Bank & Trust Financial Corp.20.00 May 21 0.00 (0.00%)41
    VBIVVBI Vaccines Inc2.79 May 22Up 0.02 (0.72%)190
    VBLTVascular Biogenics Ltd.5.25 May 22Up 0.20 (3.96%)688,283
    VBTXVeritex Holdings, Inc.13.95 May 22Up 0.08 (0.58%)1,818
    VCELVericel Corporation3.14 May 22Up 0.09 (2.95%)28,991
    VCYTVeracyte, Inc.10.69 May 22Down 0.15 (1.38%)76,570
    VDSIVASCO Data Security International Inc.27.15 May 22Up 0.48 (1.80%)648,662
    VDTHVideocon d2h Limited10.85 May 22Up 0.32 (3.04%)41,867
    VECOVeeco Instruments Inc.30.18 May 22Down 1.50 (4.73%)507,166
    VGGLViggle Inc.2.46 May 22Down 0.63 (20.39%)4,460,635
    VIAViacom, Inc.67.30 May 22Down 0.15 (0.22%)26,304
    VIABViacom, Inc.66.80 May 22Down 0.11 (0.16%)2,271,828
    VIASViasystems Group, Inc.18.24 May 22Down 0.09 (0.49%)7,594
    VICLVical Incorporated0.93 May 22Up 0.04 (4.04%)178,761
    VICRVicor Corp.13.96 May 22Down 0.52 (3.59%)24,388
    VIMCVimicro International Corp.13.11 May 22Up 0.47 (3.72%)407,442
    VIPVimpelCom Ltd.6.24 May 22Down 0.07 (1.11%)1,194,822
    VIRCVirco Mfg. Corporation2.57 May 22Up 0.03 (0.98%)29,346
    VIRTVIRTU FINANCIAL, INC.22.11 May 22Up 0.08 (0.36%)168,198
    VISNVisionChina Media Inc.12.87 May 22Up 0.29 (2.31%)5,163
    VIVOMeridian Bioscience, Inc.18.27 May 22Down 0.34 (1.83%)296,441
    VKTXVIKING THERAPEUTICS, INC.9.06 May 22Down 0.07 (0.77%)42,389
    VLGEAVillage Super Market Inc.32.02 May 22Down 0.53 (1.63%)17,483
    VLTCVoltari Corporation7.59 May 22Down 0.21 (2.69%)455,432
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2585 | First | Previous | Next | Last