• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.09% Nasdaq Up0.98%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.21 Up 49.43(0.98%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2619 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    TXRHTexas Roadhouse, Inc.37.65 3:59PM EDTUp 0.23 (0.61%)591,693
    TYPEMonotype Imaging Holdings Inc.23.66 4:00PM EDTUp 0.04 (0.17%)148,709
    TZOOTravelzoo Inc.8.81 4:00PM EDTUp 0.26 (3.04%)134,463
    UACLUniversal Truckload Services Inc.20.42 4:00PM EDTUp 0.22 (1.09%)19,172
    UBCPUnited Bancorp Inc.8.29 4:00PM EDTUp 0.02 (0.24%)316
    UBFOUnited Security Bancshares5.09 2:57PM EDTUp 0.01 (0.20%)1,775
    UBICUBIC, Inc.14.31 Jul 27 0.00 (0.00%)25
    UBNKUnited Financial Bancorp, Inc.13.40 4:00PM EDTDown 0.10 (0.74%)102,193
    UBNTUbiquiti Networks, Inc.32.51 4:00PM EDTUp 0.60 (1.88%)313,645
    UBOHUnited Bancshares Inc.15.49 Jul 27 0.00 (0.00%)81
    UBSHUnion Bankshares Corporation24.40 4:00PM EDTUp 0.21 (0.87%)111,375
    UBSIUnited Bankshares Inc.41.65 4:00PM EDTDown 0.02 (0.05%)502,456
    UCBAUnited Community Bancorp13.82 4:00PM EDTDown 0.05 (0.36%)188
    UCBIUnited Community Banks, Inc.20.87 3:59PM EDTUp 0.03 (0.14%)326,349
    UCFCUnited Community Financial Corp.5.04 4:00PM EDTUp 0.04 (0.80%)69,169
    UCTTUltra Clean Holdings Inc.7.30 4:00PM EDTUp 0.08 (1.11%)285,324
    UDFUnited Development Funding IV17.34 4:00PM EDTDown 0.13 (0.74%)60,202
    UEICUniversal Electronics Inc.50.77 4:00PM EDTUp 0.95 (1.91%)86,996
    UEPSNet 1 Ueps Technologies Inc.19.02 4:00PM EDTUp 0.13 (0.69%)162,485
    UFCSUnited Fire Group, Inc34.58 4:00PM EDTDown 0.06 (0.17%)84,203
    UFPIUniversal Forest Products Inc.61.86 4:00PM EDTUp 0.84 (1.38%)82,977
    UFPTUFP Technologies, Inc.19.51 4:00PM EDTUp 0.09 (0.46%)13,945
    UGUnited-Guardian Inc.19.66 3:59PM EDTUp 0.43 (2.24%)1,466
    UHALAMERCO341.63 4:00PM EDTUp 5.13 (1.52%)23,886
    UIHCUnited Insurance Holdings Corp.16.12 4:00PM EDTUp 0.29 (1.83%)111,124
    ULBIUltralife Corp.3.94 4:00PM EDTDown 0.04 (1.10%)6,182
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.166.01 4:00PM EDTDown 0.38 (0.23%)651,994
    ULTIThe Ultimate Software Group, Inc.176.29 4:00PM EDTUp 5.49 (3.21%)396,071
    ULTRUltrapetrol (Bahamas) Ltd.0.96 4:00PM EDTUp 0.12 (14.29%)8,602
    UMBFUMB Financial Corporation54.44 4:00PM EDT 0.00 (0.00%)113,512
    UMPQUmpqua Holdings Corporation17.91 4:00PM EDTDown 0.09 (0.47%)1,509,905
    UNAMUnico American Corp.9.74 3:52PM EDTUp 0.14 (1.46%)2,466
    UNBUnion Bankshares, Inc.26.35 Jul 27 0.00 (0.00%)201
    UNFIUnited Natural Foods, Inc.46.64 4:00PM EDTUp 0.52 (1.13%)1,283,519
    UNISUnilife Corporation1.83 4:00PM EDTUp 0.04 (2.23%)1,046,436
    UNTDUnited Online, Inc.14.65 4:00PM EDTDown 0.31 (2.07%)181,184
    UNTYUnity Bancorp Inc.9.79 4:00PM EDTUp 0.04 (0.41%)2,463
    UNXLUni-Pixel, Inc.1.26 4:00PM EDTDown 0.03 (2.33%)329,491
    UPIPUnwired Planet, Inc.0.66 4:00PM EDT 0.00 (0.00%)67,595
    UPLDUpland Software, Inc.8.02 4:00PM EDTDown 0.14 (1.72%)13,362
    URBNUrban Outfitters Inc.33.66 4:00PM EDTUp 0.20 (0.60%)1,414,500
    URREUranium Resources, Inc.0.83 4:00PM EDTDown 0.01 (1.31%)23,082
    USAKUSA Truck Inc.19.20 4:00PM EDTUp 0.49 (2.62%)19,188
    USAPUniversal Stainless & Alloy Products Inc.14.53 4:00PM EDTUp 0.36 (2.54%)55,454
    USATUSA Technologies Inc.3.29 4:00PM EDTUp 0.01 (0.30%)164,089
    USBIUnited Security Bancshares Inc.8.92 4:00PM EDTUp 0.04 (0.45%)4,381
    USCRU.S. Concrete, Inc.42.15 4:00PM EDTUp 0.30 (0.72%)80,216
    USEGUS Energy Corp.0.37 4:00PM EDTUp 0.01 (2.83%)82,412
    USLMUnited States Lime & Minerals, Inc.55.05 4:00PM EDTUp 0.54 (0.99%)1,423
    USMDUSMD Holdings, Inc.8.01 3:35PM EDTUp 0.52 (6.94%)1,831
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2619 | First | Previous | Next | Last