• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,963.53 Down 24.36(0.49%) Feb 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2569 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    USMDUSMD Holdings, Inc.13.74 Feb 27Up 0.08 (0.59%)305
    USTRUnited Stationers Inc.40.39 Feb 27Down 0.29 (0.71%)241,744
    UTEKUltratech, Inc.18.04 Feb 27Up 0.24 (1.35%)239,898
    UTHRUnited Therapeutics Corporation155.05 Feb 27Down 0.53 (0.34%)442,148
    UTIWUTi Worldwide Inc.13.08 Feb 27Up 0.15 (1.16%)908,278
    UTMDUtah Medical Products Inc.59.40 Feb 27Down 0.09 (0.15%)2,871
    UTSIUTStarcom Holdings Corp.2.85 Feb 27Up 0.00 (0.11%)5,180
    UVSPUnivest Corporation of Pennsylvania18.99 Feb 27Down 0.10 (0.52%)48,865
    VAVirgin America Inc.35.04 Feb 27Down 0.51 (1.43%)849,177
    VALUValue Line, Inc.16.21 Feb 27Up 0.44 (2.79%)526
    VASCVascular Solutions Inc.29.18 Feb 27Down 0.03 (0.09%)138,955
    VBFCVillage Bank & Trust Financial Corp.16.80 Feb 27Up 0.75 (4.67%)747
    VBIVVBI Vaccines Inc2.76 Feb 27Down 0.07 (2.33%)1,100
    VBLTVascular Biogenics Ltd.4.04 Feb 27Down 0.15 (3.58%)75,718
    VBTXVeritex Holdings, Inc.14.11 Feb 27Up 0.10 (0.71%)951
    VCELVericel Corporation3.60 Feb 27 0.00 (0.00%)73,822
    VCYTVeracyte, Inc.8.79 Feb 27Up 0.15 (1.74%)20,759
    VDSIVASCO Data Security International Inc.25.62 Feb 27Down 0.17 (0.66%)1,006,539
    VECOVeeco Instruments Inc.30.49 Feb 27Up 0.42 (1.40%)324,115
    VGGLViggle Inc.1.69 Feb 27Down 0.04 (2.03%)186,597
    VIAViacom, Inc.70.22 Feb 27Up 0.38 (0.54%)18,291
    VIABViacom, Inc.69.94 Feb 27Up 0.33 (0.47%)4,442,975
    VIASViasystems Group, Inc.17.51 Feb 27Down 0.02 (0.11%)16,761
    VICLVical Incorporated1.02 Feb 27Up 0.01 (0.99%)309,804
    VICRVicor Corp.13.18 Feb 27Down 0.11 (0.83%)45,644
    VIDEVideo Display Corporation2.70 Feb 27Up 0.30 (12.50%)300
    VIEWViewtran Group, Inc.1.40 Feb 27 0.00 (0.00%)2,300
    VIMCVimicro International Corp.9.48 Feb 27Up 0.67 (7.60%)768,987
    VIPVimpelCom Ltd.5.48 Feb 27Up 0.25 (4.78%)2,780,765
    VIRCVirco Mfg. Corporation2.40 Feb 27Up 0.00 (0.00%)320
    VISNVisionChina Media Inc.13.50 Feb 27Up 0.27 (2.04%)4,129
    VIVOMeridian Bioscience, Inc.19.80 Feb 27Down 0.01 (0.05%)153,922
    VLCCFKnightsbridge Shipping Limited4.93 Feb 27Up 0.10 (2.07%)856,657
    VLGEAVillage Super Market Inc.27.63 Feb 27Down 0.51 (1.81%)22,435
    VLTCVoltari Corporation0.72 Feb 27Down 0.02 (2.55%)7,541
    VNDAVanda Pharmaceuticals, Inc.10.76 Feb 27Down 0.28 (2.54%)506,966
    VNET21Vianet Group, Inc.17.30 Feb 27Down 0.34 (1.93%)508,876
    VNOMViper Energy Partners LP19.00 Feb 27Down 0.01 (0.05%)52,059
    VNRVanguard Natural Resources, LLC16.58 Feb 27Down 0.10 (0.60%)657,419
    VODVodafone Group Public Limited Company34.56 Feb 27Down 0.02 (0.06%)2,266,557
    VOXXVOXX International Corporation8.60 Feb 27Down 0.12 (1.38%)81,907
    VPCOVapor Corp.1.16 Feb 27Down 0.13 (10.08%)175,403
    VRAVera Bradley, Inc.19.99 Feb 27Up 0.41 (2.09%)235,223
    VRMLVermillion, Inc.1.86 Feb 27 0.00 (0.00%)14,852
    VRNGVringo, Inc.0.70 Feb 27Down 0.00 (0.33%)308,939
    VRNSVaronis Systems, Inc.30.89 Feb 27Down 0.09 (0.29%)131,853
    VRNTVerint Systems Inc.60.88 Feb 27Up 0.74 (1.24%)1,730,689
    VRSKVerisk Analytics, Inc.71.81 Feb 27Down 0.46 (0.63%)813,421
    VRSNVeriSign, Inc.64.02 Feb 27Down 0.81 (1.24%)1,097,133
    VRTAVestin Realty Mortgage I, Inc4.03 Feb 27Down 0.23 (5.40%)2,315
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2569 | First | Previous | Next | Last