• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,092.08 Up 36.02(0.71%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2579 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    USAKUSA Truck Inc.28.96 Apr 24Up 0.28 (0.98%)46,943
    USAPUniversal Stainless & Alloy Products Inc.23.92 Apr 24Up 0.38 (1.61%)17,986
    USATUSA Technologies Inc.2.83 Apr 24Up 0.02 (0.71%)90,880
    USBIUnited Security Bancshares Inc.8.30 Apr 24Up 0.01 (0.12%)16,790
    USCRU.S. Concrete, Inc.36.27 Apr 24Up 0.24 (0.67%)98,829
    USEGUS Energy Corp.1.20 Apr 24Down 0.06 (4.76%)111,466
    USLMUnited States Lime & Minerals, Inc.68.05 Apr 24Up 0.38 (0.56%)2,339
    USMDUSMD Holdings, Inc.10.39 Apr 24Up 0.02 (0.19%)211
    USTRUnited Stationers Inc.42.07 Apr 24Down 0.28 (0.66%)207,869
    UTEKUltratech, Inc.19.34 Apr 24Down 0.13 (0.67%)607,615
    UTHRUnited Therapeutics Corporation186.69 Apr 24Down 1.87 (0.99%)409,352
    UTIWUTi Worldwide Inc.9.27 Apr 24Down 0.14 (1.49%)801,618
    UTMDUtah Medical Products Inc.57.20 Apr 24 0.00 (0.00%)2,912
    UTSIUTStarcom Holdings Corp.2.55 Apr 24Down 0.03 (1.18%)12,280
    UVSPUnivest Corporation of Pennsylvania20.00 Apr 24 0.00 (0.00%)59,456
    VAVirgin America Inc.32.36 Apr 24Up 1.98 (6.52%)1,519,332
    VALUValue Line, Inc.14.68 Apr 24Up 0.14 (0.96%)5,190
    VASCVascular Solutions Inc.35.31 Apr 24Up 0.45 (1.29%)145,088
    VBFCVillage Bank & Trust Financial Corp.19.60 Apr 24Down 0.26 (1.31%)117
    VBIVVBI Vaccines Inc2.61 Apr 24Up 0.08 (3.16%)7,400
    VBLTVascular Biogenics Ltd.4.23 Apr 24Up 0.07 (1.68%)82,256
    VBTXVeritex Holdings, Inc.14.70 Apr 24Up 0.19 (1.31%)2,182
    VCELVericel Corporation3.52 Apr 24Down 0.06 (1.54%)67,330
    VCYTVeracyte, Inc.9.63 Apr 24Up 0.40 (4.33%)116,815
    VDSIVASCO Data Security International Inc.25.64 Apr 24Down 0.39 (1.50%)1,203,725
    VDTHVideocon d2h Limited11.26 Apr 24Down 0.23 (2.00%)332,237
    VECOVeeco Instruments Inc.30.36 Apr 24Down 0.85 (2.72%)325,563
    VGGLViggle Inc.2.55 Apr 24Down 0.10 (3.77%)2,792,896
    VIAViacom, Inc.71.00 Apr 24Up 0.15 (0.21%)9,655
    VIABViacom, Inc.70.74 Apr 24Up 0.04 (0.06%)1,973,765
    VIASViasystems Group, Inc.17.66 Apr 24Down 0.11 (0.62%)2,250
    VICLVical Incorporated1.00 Apr 24Down 0.03 (2.43%)213,089
    VICRVicor Corp.16.37 Apr 24Down 0.56 (3.31%)40,932
    VIDEVideo Display Corporation2.25 Apr 22 0.00 (0.00%)100
    VIEWViewtran Group, Inc.1.40 Apr 24Down 0.03 (2.10%)35,587
    VIMCVimicro International Corp.14.01 Apr 24Up 0.75 (5.66%)705,987
    VIPVimpelCom Ltd.5.75 Apr 24Down 0.16 (2.62%)1,537,235
    VIRCVirco Mfg. Corporation2.78 Apr 24 0.00 (0.00%)31,962
    VIRTVIRTU FINANCIAL, INC.22.16 Apr 24Down 0.45 (1.97%)747,597
    VISNVisionChina Media Inc.14.97 Apr 24Down 0.03 (0.20%)25,153
    VIVOMeridian Bioscience, Inc.19.13 Apr 24Up 0.33 (1.76%)378,287
    VLGEAVillage Super Market Inc.33.45 Apr 24Down 0.05 (0.15%)30,430
    VLTCVoltari Corporation11.54 Apr 24Up 0.50 (4.53%)7,748,218
    VNDAVanda Pharmaceuticals, Inc.9.97 Apr 24Down 0.12 (1.19%)582,092
    VNET21Vianet Group, Inc.20.20 Apr 24Up 0.06 (0.30%)579,708
    VNOMViper Energy Partners LP19.86 Apr 24Down 0.64 (3.12%)18,691
    VNRVanguard Natural Resources, LLC16.85 Apr 24Up 0.22 (1.32%)740,732
    VODVodafone Group Public Limited Company35.20 Apr 24Up 0.52 (1.50%)3,392,031
    VOXXVOXX International Corporation9.56 Apr 24Down 0.02 (0.21%)78,610
    VPCOVapor Corp.0.84 Apr 24Up 0.08 (10.26%)511,071
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2579 | First | Previous | Next | Last