• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.10% Nasdaq Down1.82%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,283.75 Down 79.39(1.82%) Feb 8
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2600 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UHALAMERCO312.79 Feb 8Down 11.12 (3.43%)145,624
    UIHCUnited Insurance Holdings Corp.14.75 Feb 8Up 0.12 (0.82%)45,662
    ULBIUltralife Corp.5.07 Feb 8Down 0.26 (4.88%)10,817
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.155.34 Feb 8Down 4.37 (2.74%)1,885,527
    ULTIThe Ultimate Software Group, Inc.156.12 Feb 8Down 9.86 (5.94%)903,931
    ULTRUltrapetrol (Bahamas) Ltd.0.06 Feb 8Down 0.01 (8.68%)115,918
    UMBFUMB Financial Corporation47.44 Feb 8Down 0.24 (0.50%)366,821
    UMPQUmpqua Holdings Corporation14.66 Feb 8Up 0.25 (1.73%)3,349,843
    UNAMUnico American Corp.10.02 Feb 8Up 0.16 (1.62%)516
    UNBUnion Bankshares, Inc.27.90 Feb 8Up 0.02 (0.07%)486
    UNFIUnited Natural Foods, Inc.34.72 Feb 8Up 1.10 (3.27%)1,453,463
    UNISUnilife Corporation0.92 Feb 8Down 0.16 (15.06%)1,893,898
    UNTDUnited Online, Inc.10.06 Feb 8Up 0.06 (0.60%)42,752
    UNTYUnity Bancorp Inc.10.78 Feb 8Up 0.50 (4.86%)14,523
    UNXLUni-Pixel, Inc.0.44 Feb 8Down 0.02 (5.36%)92,261
    UPIPUnwired Planet, Inc.9.02 Feb 8Down 0.99 (9.89%)39,584
    UPLDUpland Software, Inc.6.91 Feb 8Down 0.19 (2.68%)28,053
    URBNUrban Outfitters Inc.23.89 Feb 8Up 0.49 (2.09%)3,073,947
    URREUranium Resources, Inc.0.28 Feb 8Down 0.05 (16.21%)522,288
    USAKUSA Truck Inc.15.27 Feb 8Up 0.43 (2.90%)31,170
    USAPUniversal Stainless & Alloy Products Inc.7.10 Feb 8Down 0.50 (6.58%)36,694
    USATUSA Technologies Inc.3.30 Feb 8Down 0.23 (6.52%)281,690
    USBIUnited Security Bancshares Inc.8.46 Feb 8Down 0.02 (0.24%)3,027
    USCRU.S. Concrete, Inc.44.75 Feb 8Down 0.84 (1.84%)235,308
    USEGUS Energy Corp.0.30 Feb 8Down 0.02 (6.25%)96,674
    USLMUnited States Lime & Minerals, Inc.50.39 Feb 8Down 1.69 (3.25%)10,607
    USMDUSMD Holdings, Inc.7.50 Feb 4 0.00 (0.00%)70
    UTEKUltratech, Inc.18.20 Feb 8Up 0.50 (2.82%)221,002
    UTHRUnited Therapeutics Corporation115.75 Feb 8Down 2.70 (2.28%)978,975
    UTMDUtah Medical Products Inc.56.00 Feb 8Up 0.48 (0.86%)5,721
    UTSIUTStarcom Holdings Corp.2.05 Feb 8Down 0.08 (3.76%)13,266
    UVSPUnivest Corporation of Pennsylvania19.38 Feb 8Up 0.17 (0.88%)46,593
    VAVirgin America Inc.27.90 Feb 8Down 1.56 (5.30%)1,421,272
    VALUValue Line, Inc.14.94 Feb 8Down 1.45 (8.85%)1,368
    VASCVascular Solutions Inc.25.31 Feb 8Up 0.21 (0.84%)91,366
    VBFCVillage Bank & Trust Financial Corp.19.48 Feb 3 0.00 (0.00%)29
    VBIVVBI Vaccines Inc2.01 Feb 8Up 0.05 (2.55%)4,200
    VBLTVascular Biogenics Ltd.3.26 Feb 8Down 0.13 (3.83%)131,477
    VBTXVeritex Holdings, Inc.13.28 Feb 8Down 0.71 (5.08%)109,093
    VCELVericel Corporation2.04 Feb 8Down 0.02 (0.98%)33,581
    VCYTVeracyte, Inc.5.51 Feb 8Up 0.15 (2.80%)39,230
    VDSIVASCO Data Security International Inc.14.32 Feb 8Down 0.56 (3.76%)387,459
    VDTHVideocon d2h Limited5.90 Feb 8Down 0.51 (7.96%)126,815
    VECOVeeco Instruments Inc.17.70 Feb 8Down 0.21 (1.17%)275,553
    VIAViacom, Inc.44.71 Feb 8Down 1.59 (3.43%)49,088
    VIABViacom, Inc.41.85 Feb 8Down 1.39 (3.21%)5,153,441
    VIAVViavi Solutions Inc.5.79 Feb 8Down 0.16 (2.69%)2,137,227
    VICLVical Incorporated0.33 Feb 8Down 0.00 (0.18%)334,625
    VICRVicor Corp.7.58 Feb 8Up 0.16 (2.16%)53,264
    VIPVimpelCom Ltd.3.44 Feb 8Down 0.01 (0.29%)2,592,431
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2600 | First | Previous | Next | Last