• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,363.14 Down 146.42(3.25%) Feb 5
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2601 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UGUnited-Guardian Inc.20.68 Feb 5Up 0.93 (4.71%)4,231
    UHALAMERCO323.91 Feb 5Down 9.03 (2.71%)117,202
    UIHCUnited Insurance Holdings Corp.14.63 Feb 5Down 0.61 (4.00%)68,799
    ULBIUltralife Corp.5.33 Feb 5Down 0.03 (0.56%)6,726
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.159.71 Feb 5Down 9.17 (5.43%)2,367,486
    ULTIThe Ultimate Software Group, Inc.165.98 Feb 5Down 18.46 (10.01%)808,571
    ULTRUltrapetrol (Bahamas) Ltd.0.07 Feb 5Down 0.00 (6.14%)136,096
    UMBFUMB Financial Corporation47.68 Feb 5Down 0.21 (0.44%)530,066
    UMPQUmpqua Holdings Corporation14.41 Feb 5Down 0.12 (0.83%)1,970,091
    UNAMUnico American Corp.9.86 Feb 4 0.00 (0.00%)116
    UNBUnion Bankshares, Inc.27.88 Feb 5Down 0.04 (0.14%)1,181
    UNFIUnited Natural Foods, Inc.33.62 Feb 5Down 0.37 (1.09%)932,093
    UNISUnilife Corporation1.08 Feb 5 0.00 (0.00%)2,785,295
    UNTDUnited Online, Inc.10.00 Feb 5Down 0.29 (2.82%)77,011
    UNTYUnity Bancorp Inc.10.28 Feb 5Down 0.11 (1.06%)11,258
    UNXLUni-Pixel, Inc.0.46 Feb 5 0.00 (0.00%)152,537
    UPIPUnwired Planet, Inc.10.01 Feb 5Down 0.09 (0.89%)19,842
    UPLDUpland Software, Inc.7.10 Feb 5Down 0.01 (0.14%)1,429
    URBNUrban Outfitters Inc.23.40 Feb 5Down 0.34 (1.43%)3,268,569
    URREUranium Resources, Inc.0.33 Feb 5Down 0.04 (9.62%)789,159
    USAKUSA Truck Inc.14.84 Feb 5Down 0.92 (5.84%)73,097
    USAPUniversal Stainless & Alloy Products Inc.7.60 Feb 5Down 0.13 (1.68%)70,278
    USATUSA Technologies Inc.3.53 Feb 5Down 0.01 (0.28%)254,191
    USBIUnited Security Bancshares Inc.8.48 Feb 5Down 0.08 (0.93%)6,452
    USCRU.S. Concrete, Inc.45.59 Feb 5Down 0.67 (1.45%)247,594
    USEGUS Energy Corp.0.32 Feb 5Up 0.05 (20.66%)436,849
    USLMUnited States Lime & Minerals, Inc.52.08 Feb 5Down 1.41 (2.64%)14,378
    USMDUSMD Holdings, Inc.7.50 Feb 4 0.00 (0.00%)52
    UTEKUltratech, Inc.17.70 Feb 5Down 1.17 (6.20%)345,075
    UTHRUnited Therapeutics Corporation118.45 Feb 5Down 4.30 (3.50%)1,186,284
    UTMDUtah Medical Products Inc.55.52 Feb 5Down 2.61 (4.49%)9,396
    UTSIUTStarcom Holdings Corp.2.13 Feb 5Down 0.05 (2.29%)35,927
    UVSPUnivest Corporation of Pennsylvania19.21 Feb 5Down 0.21 (1.08%)64,626
    VAVirgin America Inc.29.46 Feb 5Down 2.05 (6.51%)895,911
    VALUValue Line, Inc.16.39 Feb 5Down 0.35 (2.09%)891
    VASCVascular Solutions Inc.25.10 Feb 5Down 0.98 (3.76%)114,604
    VBFCVillage Bank & Trust Financial Corp.19.48 Feb 3 0.00 (0.00%)14
    VBIVVBI Vaccines Inc1.96 Feb 5Down 0.16 (7.55%)4,252
    VBLTVascular Biogenics Ltd.3.39 Feb 5Up 0.23 (7.28%)123,617
    VBTXVeritex Holdings, Inc.13.99 Feb 5Down 0.24 (1.69%)13,732
    VCELVericel Corporation2.06 Feb 5Up 0.01 (0.49%)44,501
    VCYTVeracyte, Inc.5.36 Feb 5Down 0.45 (7.75%)91,897
    VDSIVASCO Data Security International Inc.14.88 Feb 5Down 0.77 (4.92%)465,340
    VDTHVideocon d2h Limited6.41 Feb 5Down 0.25 (3.75%)51,590
    VECOVeeco Instruments Inc.17.91 Feb 5Down 0.72 (3.86%)242,378
    VIAViacom, Inc.46.30 Feb 5Down 2.38 (4.89%)102,634
    VIABViacom, Inc.43.24 Feb 5Down 2.10 (4.63%)4,498,190
    VIAVViavi Solutions Inc.5.95 Feb 5Down 0.05 (0.83%)3,667,603
    VICLVical Incorporated0.33 Feb 5Down 0.01 (1.97%)157,795
    VICRVicor Corp.7.42 Feb 5Down 0.36 (4.63%)78,329
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2601 | First | Previous | Next | Last