Dow Up0.45% Nasdaq Up0.05%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,528.63 Up 2.14(0.05%) 2:06PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2401 - 2450 of 2555 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
VCYTVeracyte, Inc.12.37 2:04PM EDTDown 0.25 (1.98%)30,793
VDSIVASCO Data Security International Inc.14.25 2:05PM EDTDown 0.17 (1.18%)206,449
VECOVeeco Instruments Inc.35.88 2:06PM EDTDown 0.27 (0.73%)182,717
VGGLViggle Inc.2.85 2:05PM EDTDown 0.03 (1.04%)14,660
VIAViacom, Inc.80.82 1:32PM EDTDown 0.42 (0.52%)6,483
VIABViacom, Inc.80.69 2:06PM EDTDown 0.54 (0.66%)1,326,160
VIASViasystems Group, Inc.10.05 2:00PM EDTUp 0.03 (0.30%)2,134
VICLVical Incorporated1.25 2:05PM EDTDown 0.01 (0.40%)136,382
VICRVicor Corp.7.68 2:00PM EDTDown 0.02 (0.26%)7,809
VIDEVideo Display Corporation3.27 Aug 20Up 0.02 (0.62%)3,344
VIEWViewtran Group, Inc.1.63 2:03PM EDTUp 0.02 (1.24%)22,225
VIMCVimicro International Corp.3.58 2:06PM EDTDown 0.09 (2.45%)126,414
VIPVimpelCom Ltd.8.65 2:05PM EDTUp 0.03 (0.35%)480,097
VIRCVirco Mfg. Corporation2.78 12:14PM EDTDown 0.02 (0.71%)2,200
VISNVisionChina Media Inc.16.61 2:05PM EDTDown 0.84 (4.81%)24,880
VITCVitacost.com, Inc.7.99 Aug 15Down 0.01 (0.06%)0
VIVOMeridian Bioscience, Inc.20.09 2:03PM EDTUp 0.06 (0.30%)63,243
VLCCFKnightsbridge Tankers Limited12.58 2:06PM EDTUp 0.09 (0.72%)276,851
VLGEAVillage Super Market Inc.21.18 1:59PM EDTUp 0.54 (2.62%)10,752
VLTCVoltari Corporation1.73 1:17PM EDTUp 0.01 (0.58%)2,300
VNDAVanda Pharmaceuticals, Inc.12.21 2:06PM EDTDown 0.10 (0.81%)202,431
VNET21Vianet Group, Inc.29.20 2:06PM EDTDown 0.68 (2.29%)186,257
VNOMViper Energy Partners LP32.50 1:27PM EDTUp 0.50 (1.56%)2,376
VNRVanguard Natural Resources, LLC29.92 2:06PM EDTDown 0.06 (0.20%)218,813
VODVodafone Group Public Limited Company33.51 2:06PM EDTUp 0.14 (0.43%)1,593,601
VOLCVolcano Corporation12.40 2:06PM EDTDown 0.12 (0.96%)170,104
VOXXVOXX International Corporation9.61 2:06PM EDTUp 0.12 (1.26%)58,231
VPCOVapor Corp.2.21 2:04PM EDTDown 0.01 (0.51%)234,272
VPFGViewPoint Financial Group, Inc.25.95 1:48PM EDTUp 0.30 (1.17%)31,548
VPRTVistaprint N.V.47.72 2:06PM EDT 0.00 (0.00%)81,656
VRAVera Bradley, Inc.20.20 2:06PM EDTUp 0.10 (0.50%)77,746
VRMLVermillion, Inc.2.13 2:02PM EDTDown 0.08 (3.62%)37,516
VRNGVringo, Inc.1.20 2:05PM EDTUp 0.04 (3.45%)2,679,942
VRNSVaronis Systems, Inc.20.24 2:06PM EDTDown 0.51 (2.46%)112,798
VRNTVerint Systems Inc.50.06 2:06PM EDTUp 0.44 (0.89%)183,325
VRSKVerisk Analytics, Inc.63.85 2:05PM EDTUp 0.27 (0.42%)162,527
VRSNVeriSign, Inc.56.66 2:05PM EDTUp 0.33 (0.59%)730,529
VRTAVestin Realty Mortgage I, Inc1.52 Aug 19Down 0.07 (4.40%)0
VRTBVestin Realty Mortgage II, Inc.4.58 9:30AM EDTUp 0.01 (0.22%)17
VRTSVirtus Investment Partners, Inc.211.91 1:58PM EDTUp 1.21 (0.57%)5,672
VRTUVirtusa Corp.34.46 2:02PM EDTUp 0.23 (0.67%)96,998
VRTXVertex Pharmaceuticals Incorporated88.45 2:06PM EDTDown 2.85 (3.12%)460,308
VSARVersartis, Inc.19.81 1:55PM EDTDown 0.19 (0.95%)30,653
VSATViaSat Inc.55.99 2:01PM EDTUp 0.53 (0.96%)151,818
VSCIVision-Sciences Inc.0.95 2:05PM EDTDown 0.00 (0.15%)5,801
VSCPVirtualScopics Inc.4.18 10:45AM EDTUp 0.03 (0.72%)200
VSECVSE Corp.61.67 1:33PM EDTDown 0.21 (0.34%)6,202
VSTMVerastem, Inc.8.57 2:05PM EDTDown 0.32 (3.60%)89,644
VTLVital Therapies, Inc.24.45 1:38PM EDTDown 0.61 (2.43%)7,046
VTNRVertex Energy, Inc.8.04 2:06PM EDTUp 0.02 (0.25%)220,583
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2401 - 2450 of 2555 | First | Previous | Next | Last