• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,009.21 Down 3.91(0.08%) Jul 2
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2609 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UBSHUnion Bankshares Corporation23.16 Jul 2Down 0.49 (2.07%)67,829
    UBSIUnited Bankshares Inc.40.78 Jul 2Down 1.16 (2.77%)879,530
    UCBAUnited Community Bancorp13.60 Jul 2Down 0.22 (1.56%)11,001
    UCBIUnited Community Banks, Inc.20.99 Jul 2Down 0.24 (1.13%)590,792
    UCFCUnited Community Financial Corp.5.39 Jul 2 0.00 (0.00%)58,391
    UCTTUltra Clean Holdings Inc.6.14 Jul 2Down 0.01 (0.16%)108,043
    UDFUnited Development Funding IV17.84 Jul 2Up 0.22 (1.25%)242,062
    UEICUniversal Electronics Inc.49.90 Jul 2Down 0.42 (0.83%)57,635
    UEPSNet 1 Ueps Technologies Inc.18.47 Jul 2Down 0.21 (1.12%)112,354
    UFCSUnited Fire Group, Inc33.24 Jul 2Up 0.13 (0.39%)25,882
    UFPIUniversal Forest Products Inc.52.19 Jul 2Up 0.07 (0.13%)83,483
    UFPTUFP Technologies, Inc.20.59 Jul 2Down 0.23 (1.10%)48,159
    UGUnited-Guardian Inc.19.45 Jul 2Up 0.07 (0.36%)426
    UHALAMERCO329.60 Jul 2Down 1.67 (0.50%)58,945
    UIHCUnited Insurance Holdings Corp.16.03 Jul 2Up 0.13 (0.82%)126,115
    ULBIUltralife Corp.4.12 Jul 2Down 0.01 (0.24%)113,639
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.156.23 Jul 2Up 0.81 (0.52%)801,534
    ULTIThe Ultimate Software Group, Inc.167.32 Jul 2Down 0.08 (0.05%)212,832
    ULTRUltrapetrol (Bahamas) Ltd.1.09 Jul 2Down 0.01 (0.91%)15,935
    UMBFUMB Financial Corporation56.44 Jul 2Down 1.34 (2.32%)129,901
    UMPQUmpqua Holdings Corporation17.81 Jul 2Down 0.27 (1.49%)1,693,098
    UNAMUnico American Corp.10.41 Jul 2Down 0.47 (4.32%)185
    UNBUnion Bankshares, Inc.26.13 Jul 2Down 0.28 (1.06%)1,267
    UNFIUnited Natural Foods, Inc.62.01 Jul 2Down 1.82 (2.85%)716,228
    UNISUnilife Corporation2.00 Jul 2Down 0.10 (4.76%)1,451,102
    UNTDUnited Online, Inc.15.28 Jul 2Down 0.15 (0.97%)135,309
    UNTYUnity Bancorp Inc.9.75 Jul 2Down 0.01 (0.10%)700
    UNXLUni-Pixel, Inc.2.55 Jul 2Down 0.11 (4.14%)42,751
    UPIPUnwired Planet, Inc.0.61 Jul 2Down 0.02 (3.57%)233,543
    UPLDUpland Software, Inc.9.03 Jul 2Down 0.02 (0.22%)10,281
    URBNUrban Outfitters Inc.35.59 Jul 2Up 0.09 (0.25%)1,826,363
    URREUranium Resources, Inc.0.95 Jul 2Up 0.02 (1.68%)93,663
    USAKUSA Truck Inc.19.60 Jul 2Down 0.20 (1.01%)145,285
    USAPUniversal Stainless & Alloy Products Inc.18.71 Jul 2Down 0.69 (3.56%)20,829
    USATUSA Technologies Inc.2.92 Jul 2Up 0.07 (2.46%)438,382
    USBIUnited Security Bancshares Inc.8.24 Jul 2Up 0.19 (2.35%)7,496
    USCRU.S. Concrete, Inc.37.56 Jul 2Down 0.70 (1.83%)89,379
    USEGUS Energy Corp.0.39 Jul 2Down 0.06 (13.57%)211,196
    USLMUnited States Lime & Minerals, Inc.57.64 Jul 2Down 1.06 (1.81%)2,272
    USMDUSMD Holdings, Inc.8.51 Jul 2Up 0.03 (0.35%)101
    UTEKUltratech, Inc.18.68 Jul 2 0.00 (0.00%)116,693
    UTHRUnited Therapeutics Corporation170.11 Jul 2Down 2.82 (1.63%)578,557
    UTIWUTi Worldwide Inc.9.39 Jul 2Down 0.16 (1.68%)872,230
    UTMDUtah Medical Products Inc.59.52 Jul 2Down 0.20 (0.33%)1,563
    UTSIUTStarcom Holdings Corp.1.97 Jul 2Down 0.03 (1.50%)21,973
    UVSPUnivest Corporation of Pennsylvania20.05 Jul 2Down 0.51 (2.48%)48,207
    VAVirgin America Inc.27.30 Jul 2Down 0.10 (0.36%)387,475
    VALUValue Line, Inc.10.54 Jul 2Down 0.11 (1.03%)3,940
    VASCVascular Solutions Inc.34.32 Jul 2Down 0.47 (1.35%)128,662
    VBFCVillage Bank & Trust Financial Corp.21.64 Jul 2Up 1.94 (9.85%)287
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2401 - 2450 of 2609 | First | Previous | Next | Last