Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,593.43 Down 13.64(0.30%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2401 - 2450 of 2559 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
VASCVascular Solutions Inc.23.46 Sep 19Down 0.22 (0.93%)80,807
VBFCVillage Bank & Trust Financial Corp.24.50 Sep 16 0.00 (0.00%)15
VBIVVBI Vaccines Inc3.13 Sep 19Down 0.12 (3.69%)1,011
VBLXVascular Biogenics Ltd.11.15 Aug 7 0.00 (0.00%)0
VCYTVeracyte, Inc.10.27 Sep 19Up 0.01 (0.10%)127,438
VDSIVASCO Data Security International Inc.19.13 Sep 19Up 0.87 (4.76%)1,686,550
VECOVeeco Instruments Inc.34.78 Sep 19Down 0.93 (2.60%)569,025
VGGLViggle Inc.3.65 Sep 19Up 0.01 (0.27%)103,662
VIAViacom, Inc.80.96 Sep 19Up 0.48 (0.60%)21,230
VIABViacom, Inc.80.87 Sep 19Up 0.41 (0.51%)6,025,337
VIASViasystems Group, Inc.11.70 Sep 19Up 0.17 (1.47%)64,486
VICLVical Incorporated1.16 Sep 19 0.00 (0.00%)630,809
VICRVicor Corp.9.34 Sep 19Up 0.30 (3.32%)343,464
VIDEVideo Display Corporation2.89 Sep 19Up 0.08 (2.85%)20,210
VIEWViewtran Group, Inc.1.95 Sep 19Up 0.01 (0.51%)32,820
VIMCVimicro International Corp.8.72 Sep 19Down 0.63 (6.74%)2,172,404
VIPVimpelCom Ltd.7.98 Sep 19Down 0.43 (5.11%)7,789,681
VIRCVirco Mfg. Corporation2.67 Sep 19Down 0.09 (3.26%)7,131
VISNVisionChina Media Inc.13.80 Sep 19Down 0.24 (1.71%)4,578
VIVOMeridian Bioscience, Inc.18.24 Sep 19Down 0.47 (2.51%)255,061
VLCCFKnightsbridge Tankers Limited10.00 Sep 19Down 0.69 (6.45%)1,657,443
VLGEAVillage Super Market Inc.23.21 Sep 19Down 0.46 (1.94%)29,660
VLTCVoltari Corporation1.70 Sep 19Down 0.04 (2.41%)55,095
VNDAVanda Pharmaceuticals, Inc.12.00 Sep 19Down 0.40 (3.23%)920,910
VNET21Vianet Group, Inc.20.00 Sep 19Down 0.04 (0.20%)2,811,076
VNOMViper Energy Partners LP26.49 Sep 19Down 0.18 (0.67%)197,025
VNRVanguard Natural Resources, LLC28.83 Sep 19Down 0.18 (0.62%)594,040
VODVodafone Group Public Limited Company33.13 Sep 19Down 0.10 (0.30%)7,151,959
VOLCVolcano Corporation11.41 Sep 19Down 0.15 (1.30%)556,563
VOXXVOXX International Corporation10.96 Sep 19Down 0.11 (0.99%)225,042
VPCOVapor Corp.1.49 Sep 19Down 0.21 (12.35%)534,450
VPFGViewPoint Financial Group, Inc.25.81 Sep 19Down 0.26 (1.00%)729,435
VPRTVistaprint N.V.52.06 Sep 19Up 0.67 (1.30%)543,225
VRAVera Bradley, Inc.24.16 Sep 19Up 0.22 (0.92%)1,051,486
VRMLVermillion, Inc.1.92 Sep 19Up 0.05 (2.67%)33,584
VRNGVringo, Inc.1.04 Sep 19Up 0.01 (0.97%)4,313,973
VRNSVaronis Systems, Inc.21.85 Sep 19Down 0.69 (3.06%)218,900
VRNTVerint Systems Inc.55.09 Sep 19Down 0.69 (1.24%)858,252
VRSKVerisk Analytics, Inc.64.06 Sep 19Down 0.58 (0.90%)776,285
VRSNVeriSign, Inc.55.84 Sep 19Up 0.06 (0.10%)4,414,725
VRTAVestin Realty Mortgage I, Inc1.89 Sep 19Up 0.01 (0.53%)300
VRTBVestin Realty Mortgage II, Inc.5.36 Sep 19Up 0.07 (1.32%)4,511
VRTSVirtus Investment Partners, Inc.174.03 Sep 19Down 1.52 (0.87%)148,651
VRTUVirtusa Corp.35.86 Sep 19Up 0.14 (0.39%)182,875
VRTXVertex Pharmaceuticals Incorporated103.75 Sep 19Up 6.40 (6.57%)6,299,332
VSARVersartis, Inc.20.50 Sep 19Down 1.15 (5.31%)47,754
VSATViaSat Inc.57.52 Sep 19Down 1.39 (2.36%)343,323
VSCIVision-Sciences Inc.1.05 Sep 19Up 0.07 (7.14%)62,464
VSCPVirtualScopics Inc.4.79 Sep 19Down 0.25 (4.96%)4,557
VSECVSE Corp.55.40 Sep 19Up 0.28 (0.51%)25,068
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2401 - 2450 of 2559 | First | Previous | Next | Last