• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,635.24 Down 48.17(1.03%) Jan 30
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2575 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    VRNGVringo, Inc.0.53 Jan 30Down 0.02 (3.84%)633,002
    VRNSVaronis Systems, Inc.32.97 Jan 30Down 1.33 (3.88%)74,990
    VRNTVerint Systems Inc.53.38 Jan 30Down 0.22 (0.41%)820,356
    VRSKVerisk Analytics, Inc.64.35 Jan 30Up 0.10 (0.15%)800,921
    VRSNVeriSign, Inc.54.48 Jan 30Down 0.21 (0.38%)1,317,478
    VRTAVestin Realty Mortgage I, Inc2.86 Jan 28 0.00 (0.00%)0
    VRTBVestin Realty Mortgage II, Inc.3.70 Jan 30Up 0.10 (2.78%)16,519
    VRTSVirtus Investment Partners, Inc.135.63 Jan 30Down 6.87 (4.82%)129,263
    VRTUVirtusa Corp.37.46 Jan 30Down 1.32 (3.40%)162,241
    VRTXVertex Pharmaceuticals Incorporated110.14 Jan 30Down 4.00 (3.50%)3,027,762
    VSARVersartis, Inc.17.73 Jan 30Down 0.79 (4.27%)415,729
    VSATViaSat Inc.56.22 Jan 30Down 0.44 (0.78%)266,728
    VSCIVision-Sciences Inc.0.47 Jan 30Down 0.02 (4.06%)130,051
    VSCPVirtualScopics Inc.2.85 Jan 30Up 0.02 (0.88%)740
    VSECVSE Corp.72.37 Jan 30Up 0.61 (0.85%)47,687
    VSTMVerastem, Inc.7.30 Jan 30Down 0.41 (5.32%)1,090,806
    VTAEVitae Pharmaceuticals, Inc.14.57 Jan 30Down 0.83 (5.39%)225,639
    VTLVital Therapies, Inc.19.74 Jan 30Down 1.21 (5.78%)30,207
    VTNRVertex Energy, Inc.3.48 Jan 30Down 0.29 (7.69%)324,867
    VTSSVitesse Semiconductor Corp.3.75 Jan 30Down 0.08 (2.09%)188,825
    VVUSVIVUS Inc.2.62 Jan 30Down 0.15 (5.42%)1,531,555
    VWRVWR Corporation24.16 Jan 30Down 0.66 (2.66%)193,338
    VYFCValley Financial Corporation19.50 Jan 30Down 0.05 (0.28%)327
    WABCWestamerica Bancorp.40.68 Jan 30Down 1.06 (2.54%)186,621
    WAFDWashington Federal Inc.19.86 Jan 30Down 0.48 (2.36%)752,064
    WASHWashington Trust Bancorp Inc.36.62 Jan 30Down 1.28 (3.38%)32,781
    WATTEnergous Corporation9.39 Jan 30Up 0.05 (0.54%)115,871
    WAVXWave Systems Corp.0.64 Jan 30Down 0.01 (1.23%)120,940
    WAYNWayne Savings Bancshares Inc.13.13 Jan 30Up 0.03 (0.23%)24,531
    WBWeibo Corporation12.44 Jan 30Down 0.22 (1.74%)324,471
    WBAWalgreens Boots Alliance, Inc.73.75 Jan 30Down 0.82 (1.10%)6,716,423
    WBBWestbury Bancorp, Inc.16.20 Jan 30Down 0.05 (0.31%)1,532
    WBKCWolverine Bancorp, Inc.23.44 Jan 26 0.00 (0.00%)0
    WBMDWebMD Health Corp.38.75 Jan 30Down 1.27 (3.17%)411,468
    WDCWestern Digital Corporation97.23 Jan 30Down 3.83 (3.79%)2,381,021
    WDFCWD-40 Company82.06 Jan 30Down 2.14 (2.54%)77,286
    WEBKWellesley Bancorp, Inc.18.85 Jan 30Down 0.36 (1.87%)2,503
    WENThe Wendy's Company10.54 Jan 30Down 0.05 (0.47%)6,594,269
    WERNWerner Enterprises Inc.28.53 Jan 30Down 0.72 (2.46%)1,124,932
    WETFWisdomTree Investments, Inc.17.42 Jan 30Down 0.30 (1.69%)1,452,135
    WEYSWeyco Group Inc.27.02 Jan 30Down 0.24 (0.88%)11,461
    WFBIWashingtonFirst Bankshares Inc.15.05 Jan 30Down 0.30 (1.95%)23,091
    WFDWestfield Financial Inc.7.20 Jan 30Up 0.02 (0.28%)19,759
    WFMWhole Foods Market, Inc.52.10 Jan 30Down 0.90 (1.71%)4,894,268
    WGBSWaferGen Bio-systems, Inc.3.34 Jan 30Up 0.22 (7.05%)2,185
    WHLMWilhelmina International, Inc.5.64 Jan 30Down 0.09 (1.56%)1,376
    WHLRWheeler Real Estate Investment Trust, Inc.3.46 Jan 30Down 0.07 (1.99%)16,874
    WIBCWilshire Bancorp Inc.9.10 Jan 30Down 0.18 (1.94%)370,884
    WIFIBoingo Wireless, Inc.8.45 Jan 30 0.00 (0.00%)275,101
    WILCG. Willi Food-International Ltd.6.50 Jan 30Down 0.01 (0.15%)1,372
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2575 | First | Previous | Next | Last