• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.36 Down 1.43(0.03%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2585 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    VNDAVanda Pharmaceuticals, Inc.10.27 May 22Up 0.01 (0.10%)570,258
    VNET21Vianet Group, Inc.19.40 May 22Down 0.09 (0.46%)751,185
    VNOMViper Energy Partners LP18.88 May 22Down 0.02 (0.11%)161,196
    VNRVanguard Natural Resources, LLC16.60 May 22Up 0.12 (0.73%)650,723
    VODVodafone Group Public Limited Company39.21 May 22Up 0.53 (1.37%)9,605,385
    VOXXVOXX International Corporation8.79 May 22Down 0.05 (0.57%)66,755
    VPCOVapor Corp.0.39 May 22Down 0.01 (3.22%)393,260
    VRAVera Bradley, Inc.14.46 May 22Down 0.04 (0.28%)514,915
    VRMLVermillion, Inc.2.12 May 22Down 0.01 (0.47%)38,935
    VRNGVringo, Inc.0.60 May 22Down 0.02 (3.34%)483,894
    VRNSVaronis Systems, Inc.20.24 May 22Down 0.06 (0.30%)361,509
    VRNTVerint Systems Inc.64.71 May 22Up 0.33 (0.51%)259,493
    VRSKVerisk Analytics, Inc.73.44 May 22Up 0.03 (0.05%)852,340
    VRSNVeriSign, Inc.64.52 May 22Up 0.01 (0.02%)587,426
    VRTAVestin Realty Mortgage I, Inc4.19 May 22Up 0.37 (9.69%)300
    VRTBVestin Realty Mortgage II, Inc.3.99 May 22Down 0.01 (0.25%)725
    VRTSVirtus Investment Partners, Inc.120.64 May 22Up 1.89 (1.59%)189,856
    VRTUVirtusa Corp.44.87 May 22Down 0.54 (1.19%)45,929
    VRTXVertex Pharmaceuticals Incorporated125.08 May 22Up 0.03 (0.02%)1,174,654
    VSARVersartis, Inc.14.81 May 22Down 0.07 (0.47%)81,966
    VSATViaSat Inc.62.47 May 22Down 0.06 (0.10%)337,775
    VSCPVirtualScopics Inc.3.04 May 22Down 0.06 (1.94%)2,414
    VSECVSE Corp.63.37 May 22Down 0.04 (0.06%)22,572
    VSTMVerastem, Inc.8.67 May 22Up 0.25 (2.97%)396,425
    VTAEVitae Pharmaceuticals, Inc.12.64 May 22Up 0.42 (3.44%)82,502
    VTLVital Therapies, Inc.21.99 May 22Up 0.95 (4.52%)143,266
    VTNRVertex Energy, Inc.2.78 May 22Up 0.01 (0.36%)54,562
    VUZIVuzix Corporation5.60 May 22Down 0.09 (1.58%)40,995
    VVUSVIVUS Inc.2.53 May 22Down 0.05 (1.94%)742,315
    VWRVWR Corporation27.80 May 22Down 0.24 (0.86%)200,971
    VYFCValley Financial Corporation20.50 May 22Up 0.09 (0.44%)1,920
    WABCWestamerica Bancorp.45.37 May 22Down 0.16 (0.35%)133,238
    WAFDWashington Federal Inc.21.89 May 22Down 0.08 (0.36%)293,639
    WASHWashington Trust Bancorp Inc.37.47 May 22Down 0.18 (0.48%)32,802
    WATTEnergous Corporation7.84 May 22Down 0.10 (1.26%)141,038
    WAVXWave Systems Corp.0.67 May 22Down 0.01 (1.13%)540,467
    WAYNWayne Savings Bancshares Inc.12.52 May 22Down 0.08 (0.63%)17,944
    WBWeibo Corporation16.23 May 22Up 0.68 (4.41%)675,075
    WBAWalgreens Boots Alliance, Inc.86.45 May 22Down 0.69 (0.79%)2,297,834
    WBBWestbury Bancorp, Inc.17.62 May 22Up 0.23 (1.32%)1,261
    WBKCWolverine Bancorp, Inc.26.65 May 20 0.00 (0.00%)57
    WBMDWebMD Health Corp.46.01 May 22Up 0.01 (0.02%)182,670
    WDCWestern Digital Corporation95.23 May 22Down 0.02 (0.02%)886,215
    WDFCWD-40 Company85.05 May 22Up 0.09 (0.11%)41,472
    WEBKWellesley Bancorp, Inc.19.48 May 22Up 0.11 (0.57%)500
    WENThe Wendy's Company11.36 May 22Down 0.22 (1.86%)2,447,867
    WERNWerner Enterprises Inc.27.36 May 22Down 0.54 (1.94%)560,320
    WETFWisdomTree Investments, Inc.20.50 May 22Up 0.43 (2.17%)2,096,774
    WEYSWeyco Group Inc.27.62 May 22Down 0.79 (2.78%)10,676
    WFBIWashingtonFirst Bankshares Inc.16.99 May 22Up 0.10 (0.59%)612
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2585 | First | Previous | Next | Last