• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.26% Nasdaq Down0.34%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,991.94 Down 17.27(0.34%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2608 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    VBLTVascular Biogenics Ltd.6.24 4:00PM EDTDown 0.01 (0.16%)34,526
    VBTXVeritex Holdings, Inc.16.98 4:00PM EDTUp 0.98 (6.12%)24,180
    VCELVericel Corporation3.52 4:00PM EDTDown 0.09 (2.49%)29,935
    VCYTVeracyte, Inc.9.77 4:00PM EDTDown 0.50 (4.87%)107,577
    VDSIVASCO Data Security International Inc.28.02 4:00PM EDTDown 0.56 (1.96%)1,556,893
    VDTHVideocon d2h Limited12.65 3:59PM EDTDown 0.22 (1.71%)133,421
    VECOVeeco Instruments Inc.28.24 4:00PM EDTUp 0.01 (0.04%)322,192
    VGGLViggle Inc.2.06 4:00PM EDTDown 0.06 (2.83%)398,859
    VIAViacom, Inc.63.49 4:00PM EDTDown 0.98 (1.52%)46,244
    VIABViacom, Inc.63.24 4:00PM EDTDown 0.96 (1.50%)2,371,116
    VICLVical Incorporated0.70 4:00PM EDTUp 0.00 (0.01%)1,383,095
    VICRVicor Corp.11.29 4:00PM EDTDown 0.27 (2.34%)125,305
    VIMCVimicro International Corp.10.73 4:00PM EDTDown 0.19 (1.74%)1,176,804
    VIPVimpelCom Ltd.4.86 4:00PM EDTDown 0.20 (3.95%)2,820,718
    VIRCVirco Mfg. Corporation2.90 3:50PM EDTDown 0.01 (0.34%)16,927
    VIRTVirtu Financial, Inc.24.01 4:00PM EDTUp 0.59 (2.52%)320,580
    VISNVisionChina Media Inc.9.76 4:00PM EDTDown 0.89 (8.36%)61,029
    VIVOMeridian Bioscience, Inc.18.20 4:00PM EDTDown 0.11 (0.60%)198,641
    VKTXViking Therapeutics, Inc.7.08 4:00PM EDTDown 0.05 (0.70%)1,444
    VLGEAVillage Super Market Inc.31.20 4:00PM EDTDown 0.53 (1.67%)29,818
    VLTCVoltari Corporation4.85 4:00PM EDTDown 0.29 (5.64%)237,522
    VNDAVanda Pharmaceuticals, Inc.12.56 4:00PM EDTDown 0.07 (0.55%)521,394
    VNET21Vianet Group, Inc.18.24 4:00PM EDTDown 2.09 (10.28%)1,891,355
    VNOMViper Energy Partners LP17.85 4:00PM EDTDown 0.24 (1.33%)30,658
    VNRVanguard Natural Resources, LLC14.71 4:00PM EDTDown 0.33 (2.19%)551,286
    VODVodafone Group Plc35.98 4:00PM EDTDown 0.70 (1.91%)2,722,697
    VOXXVOXX International Corporation8.40 4:00PM EDTUp 0.06 (0.72%)96,267
    VPCOVapor Corp.0.26 4:00PM EDTDown 0.03 (8.80%)195,380
    VRAVera Bradley, Inc.11.35 4:00PM EDTDown 0.02 (0.18%)491,369
    VRMLVermillion, Inc.2.03 3:59PM EDTDown 0.02 (0.83%)3,092
    VRNGVringo, Inc.0.57 4:00PM EDTDown 0.03 (5.19%)709,142
    VRNSVaronis Systems, Inc.21.42 4:00PM EDTDown 0.39 (1.79%)310,247
    VRNTVerint Systems Inc.59.65 4:00PM EDTDown 0.65 (1.08%)364,080
    VRSKVerisk Analytics, Inc.73.76 4:00PM EDTUp 0.70 (0.96%)1,088,056
    VRSNVeriSign, Inc.62.78 4:00PM EDTDown 0.09 (0.14%)552,416
    VRTAVestin Realty Mortgage I, Inc3.61 Jul 2 0.00 (0.00%)2
    VRTBVestin Realty Mortgage II, Inc.3.71 3:35PM EDTDown 0.13 (3.39%)595
    VRTSVirtus Investment Partners, Inc.128.68 4:00PM EDTDown 1.67 (1.28%)179,667
    VRTUVirtusa Corp.50.83 4:00PM EDTDown 0.35 (0.68%)91,796
    VRTXVertex Pharmaceuticals Incorporated128.83 4:00PM EDTDown 2.43 (1.85%)2,264,618
    VSARVersartis, Inc.18.92 4:00PM EDTUp 4.30 (29.41%)1,679,198
    VSATViaSat Inc.58.53 4:00PM EDTDown 0.86 (1.45%)230,264
    VSCPVirtualScopics Inc.2.60 4:00PM EDTDown 0.09 (3.17%)32,075
    VSECVSE Corp.54.86 4:00PM EDTUp 1.64 (3.08%)20,856
    VSTMVerastem, Inc.7.50 4:00PM EDTUp 0.44 (6.23%)432,566
    VTAEVitae Pharmaceuticals, Inc.12.28 4:00PM EDTDown 0.05 (0.41%)222,832
    VTLVital Therapies, Inc.23.53 4:00PM EDTUp 2.44 (11.57%)147,869
    VTNRVertex Energy, Inc.2.11 4:00PM EDTDown 0.07 (3.21%)51,719
    VUZIVuzix Corporation6.84 4:00PM EDTUp 0.21 (3.17%)178,180
    VVUSVIVUS Inc.2.31 4:00PM EDT 0.00 (0.00%)818,296
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2608 | First | Previous | Next | Last