• FirefoxInstall the new Firefox »
  •  Dow Down0.64% Nasdaq Down0.85%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,859.45 Down 41.44(0.85%) 2:37PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2569 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    VRTSVirtus Investment Partners, Inc.135.37 2:36PM EDTUp 4.60 (3.51%)81,638
    VRTUVirtusa Corp.40.62 2:35PM EDTDown 0.76 (1.84%)61,085
    VRTXVertex Pharmaceuticals Incorporated116.16 2:36PM EDTDown 1.81 (1.53%)1,082,146
    VSARVersartis, Inc.18.14 2:35PM EDTDown 0.23 (1.25%)115,592
    VSATViaSat Inc.59.91 2:36PM EDTUp 0.30 (0.50%)126,028
    VSCIVision-Sciences Inc.
    0.35 Mar 31 0.00 (0.00%)0
    VSCPVirtualScopics Inc.2.87 Mar 31Down 0.05 (1.71%)85
    VSECVSE Corp.82.25 2:35PM EDTUp 0.37 (0.45%)17,872
    VSTMVerastem, Inc.9.51 2:36PM EDTDown 0.66 (6.49%)402,791
    VTAEVitae Pharmaceuticals, Inc.12.31 2:36PM EDTUp 0.60 (5.12%)275,116
    VTLVital Therapies, Inc.24.05 2:37PM EDTDown 0.96 (3.84%)67,826
    VTNRVertex Energy, Inc.2.97 2:36PM EDTDown 0.73 (19.73%)529,127
    VTSSVitesse Semiconductor Corp.5.29 2:36PM EDTDown 0.02 (0.38%)961,516
    VUZIVuzix Corporation5.52 2:15PM EDTDown 0.06 (1.08%)113,820
    VVUSVIVUS Inc.2.29 2:35PM EDTDown 0.17 (6.91%)2,347,844
    VWRVWR Corporation25.92 2:36PM EDTDown 0.07 (0.27%)345,819
    VYFCValley Financial Corporation20.35 2:01PM EDTUp 0.02 (0.10%)1,404
    WABCWestamerica Bancorp.42.53 2:35PM EDTDown 0.68 (1.57%)92,395
    WAFDWashington Federal Inc.21.48 2:35PM EDTDown 0.33 (1.49%)242,800
    WASHWashington Trust Bancorp Inc.38.37 2:19PM EDTUp 0.18 (0.47%)7,170
    WATTEnergous Corporation9.21 2:36PM EDTDown 0.23 (2.44%)132,400
    WAVXWave Systems Corp.0.69 2:21PM EDT 0.00 (0.00%)40,397
    WAYNWayne Savings Bancshares Inc.13.39 Mar 31Up 0.26 (2.02%)747
    WBWeibo Corporation13.00 2:36PM EDTUp 0.11 (0.85%)244,555
    WBAWalgreens Boots Alliance, Inc.83.98 2:37PM EDTDown 0.70 (0.83%)3,594,484
    WBBWestbury Bancorp, Inc.17.60 2:23PM EDTUp 0.10 (0.57%)1,753
    WBKCWolverine Bancorp, Inc.24.70 12:09PM EDTUp 0.20 (0.82%)925
    WBMDWebMD Health Corp.43.73 2:36PM EDTDown 0.11 (0.24%)153,408
    WDCWestern Digital Corporation91.90 2:36PM EDTUp 0.89 (0.98%)1,772,818
    WDFCWD-40 Company87.84 2:35PM EDTDown 0.70 (0.79%)28,401
    WEBKWellesley Bancorp, Inc.18.75 11:59AM EDT 0.00 (0.00%)300
    WENThe Wendy's Company10.80 2:36PM EDTDown 0.10 (0.92%)1,585,194
    WERNWerner Enterprises Inc.31.39 2:36PM EDTDown 0.02 (0.06%)441,338
    WETFWisdomTree Investments, Inc.21.15 2:36PM EDTDown 0.31 (1.44%)930,953
    WEYSWeyco Group Inc.29.83 2:29PM EDTDown 0.07 (0.23%)6,139
    WFBIWashingtonFirst Bankshares Inc.17.25 11:56AM EDTUp 0.26 (1.53%)1,827
    WFDWestfield Financial Inc.7.75 2:18PM EDTUp 0.02 (0.26%)14,406
    WFMWhole Foods Market, Inc.51.19 2:36PM EDTDown 0.89 (1.71%)1,741,492
    WGBSWaferGen Bio-systems, Inc.4.36 2:36PM EDTDown 0.17 (3.75%)34,854
    WHLMWilhelmina International, Inc.5.30 11:24AM EDTDown 0.15 (2.75%)900
    WHLRWheeler Real Estate Investment Trust, Inc.2.24 2:25PM EDTDown 0.05 (2.18%)19,579
    WIBCWilshire Bancorp Inc.9.87 2:35PM EDTDown 0.10 (1.00%)119,103
    WIFIBoingo Wireless, Inc.7.54 2:35PM EDT 0.00 (0.00%)115,722
    WILCG. Willi Food-International Ltd.5.53 1:59PM EDTDown 0.17 (2.98%)6,135
    WILNWi-Lan Inc.2.47 2:35PM EDT 0.00 (0.00%)37,678
    WINWindstream Holdings, Inc.7.70 2:36PM EDTUp 0.30 (3.99%)6,003,877
    WINAWinmark Corp.86.07 1:12PM EDTDown 1.50 (1.71%)980
    WIREEncore Wire Corp.37.47 2:35PM EDTDown 0.41 (1.08%)42,898
    WIXWix.com Ltd.18.90 2:35PM EDTDown 0.26 (1.36%)175,935
    WLBWestmoreland Coal Co.27.70 2:33PM EDTUp 0.94 (3.51%)88,223
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2569 | First | Previous | Next | Last