Dow Up0.49% Nasdaq Up0.46%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,583.07 Up 20.89(0.46%) 11:57AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2451 - 2500 of 2559 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
VSTMVerastem, Inc.9.46 11:55AM EDTUp 0.11 (1.18%)70,665
VTLVital Therapies, Inc.21.28 11:26AM EDTDown 0.08 (0.37%)4,367
VTNRVertex Energy, Inc.7.79 11:54AM EDTDown 0.21 (2.66%)85,840
VTSSVitesse Semiconductor Corp.3.59 11:53AM EDTUp 0.02 (0.56%)46,911
VVTVValueVision Media Inc.5.54 11:50AM EDTUp 0.03 (0.54%)146,587
VVUSVIVUS Inc.4.46 11:57AM EDTUp 0.58 (14.88%)17,867,433
VYFCValley Financial Corporation12.20 Sep 17 0.00 (0.00%)0
WABCWestamerica Bancorp.49.83 11:57AM EDTUp 0.89 (1.82%)54,735
WAFDWashington Federal Inc.21.39 11:56AM EDTUp 0.17 (0.80%)186,605
WASHWashington Trust Bancorp Inc.34.87 11:55AM EDTUp 0.65 (1.90%)3,195
WATTEnergous Corporation11.90 11:56AM EDTUp 0.07 (0.59%)47,534
WAVXWave Systems Corp.1.20 11:51AM EDTUp 0.04 (3.59%)138,876
WAYNWayne Savings Bancshares Inc.12.79 Sep 16Down 0.02 (0.14%)0
WBWeibo Corporation21.46 11:56AM EDTUp 0.38 (1.80%)969,054
WBBWestbury Bancorp, Inc.15.17 11:31AM EDTUp 0.04 (0.26%)1,500
WBKCWolverine Bancorp, Inc.22.58 9:30AM EDTUp 0.12 (0.53%)200
WBMDWebMD Health Corp.45.73 11:56AM EDTDown 1.21 (2.57%)398,283
WDCWestern Digital Corporation98.66 11:56AM EDTUp 0.84 (0.86%)492,361
WDFCWD-40 Company68.26 11:49AM EDTUp 0.68 (1.01%)2,085
WEBKWellesley Bancorp, Inc.18.69 9:35AM EDTUp 0.03 (0.16%)300
WENThe Wendy's Company8.32 11:57AM EDTUp 0.14 (1.71%)2,626,209
WERNWerner Enterprises Inc.25.46 11:55AM EDTUp 0.10 (0.39%)122,382
WETFWisdomTree Investments, Inc.12.16 11:57AM EDTUp 0.25 (2.10%)764,429
WEYSWeyco Group Inc.26.69 11:51AM EDTDown 0.64 (2.34%)7,723
WFBIWashingtonFirst Bankshares Inc.15.25 Sep 16 0.00 (0.00%)100
WFDWestfield Financial Inc.7.19 11:33AM EDTUp 0.06 (0.84%)1,595
WFMWhole Foods Market, Inc.39.99 11:57AM EDTUp 0.62 (1.57%)3,265,325
WGBSWaferGen Biosystems, Inc.4.44 11:53AM EDTUp 0.04 (0.91%)2,000
WHLMWilhelmina International, Inc.6.31 10:39AM EDTUp 0.10 (1.61%)549
WHLRWheeler Real Estate Investment Trust, Inc.4.61 10:42AM EDTDown 0.07 (1.50%)6,352
WIBCWilshire Bancorp Inc.9.77 11:56AM EDTUp 0.18 (1.88%)198,301
WIFIBoingo Wireless, Inc.7.50 11:53AM EDTDown 0.01 (0.14%)10,000
WILCG. Willi Food-International Ltd.7.12 11:23AM EDTUp 0.04 (0.59%)6,800
WILNWi-Lan Inc.3.57 11:53AM EDTDown 0.04 (1.11%)20,783
WINWindstream Holdings, Inc.11.32 11:56AM EDTUp 0.04 (0.31%)1,254,984
WINAWinmark Corp.72.25 10:02AM EDTUp 0.72 (1.01%)818
WIREEncore Wire Corp.40.50 11:53AM EDTDown 0.15 (0.37%)10,770
WIXWix.com Ltd.17.59 11:50AM EDTDown 0.09 (0.51%)15,266
WLBWestmoreland Coal Co.39.01 11:57AM EDTDown 0.33 (0.83%)38,254
WLBPZWestmoreland Coal Co.67.91 Sep 17Up 2.16 (3.29%)100
WLDNWilldan Group, Inc.13.36 11:54AM EDTDown 0.21 (1.55%)85,176
WLFCWillis Lease Finance Corp.21.65 11:40AM EDTUp 0.06 (0.28%)7,404
WLRHWL Ross Holding Corp.9.90 10:14AM EDTUp 0.03 (0.30%)9,547
WMARWest Marine Inc.9.95 11:50AM EDTUp 0.11 (1.12%)4,812
WMGIWright Medical Group Inc.32.15 11:56AM EDTUp 0.41 (1.29%)145,609
WOOFVCA Inc.41.66 11:57AM EDTUp 0.09 (0.22%)142,102
WPCSWPCS International Incorporated1.06 11:56AM EDTDown 0.14 (12.03%)948,170
WPPGYWPP plc104.76 11:46AM EDTUp 2.27 (2.21%)25,685
WPRTWestport Innovations Inc.12.46 11:57AM EDTDown 0.39 (3.04%)283,759
WRESWarren Resources Inc.5.77 11:56AM EDTDown 0.07 (1.20%)336,266
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2451 - 2500 of 2559 | First | Previous | Next | Last