• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.23% Nasdaq Down0.04%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,747.92 Down 2.06(0.04%) 3:13PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2626 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    USLMUnited States Lime & Minerals, Inc.52.12 9:34AM EDTUp 0.17 (0.33%)10
    USMDUSMD Holdings, Inc.7.12 9:33AM EDTUp 0.01 (0.14%)1
    UTEKUltratech, Inc.17.14 3:07PM EDTUp 0.21 (1.24%)96,661
    UTHRUnited Therapeutics Corporation151.08 3:09PM EDTDown 2.67 (1.74%)315,086
    UTIWUTi Worldwide Inc.6.64 3:13PM EDTDown 0.17 (2.49%)1,389,505
    UTMDUtah Medical Products Inc.52.89 2:46PM EDTDown 0.26 (0.48%)1,539
    UTSIUTStarcom Holdings Corp.1.95 3:12PM EDTDown 0.03 (1.52%)31,500
    UVSPUnivest Corporation of Pennsylvania19.25 3:01PM EDTDown 0.14 (0.72%)14,922
    VAVirgin America Inc.33.17 3:11PM EDTDown 0.52 (1.54%)465,021
    VALUValue Line, Inc.13.30 2:01PM EDTUp 0.54 (4.23%)2,498
    VASCVascular Solutions Inc.33.99 3:11PM EDTDown 0.16 (0.47%)68,239
    VBFCVillage Bank & Trust Financial Corp.18.25 9:41AM EDTDown 0.55 (2.93%)614
    VBIVVBI Vaccines Inc2.54 2:07PM EDTUp 0.13 (5.39%)5,098
    VBLTVascular Biogenics Ltd.5.28 2:48PM EDTDown 0.15 (2.76%)18,617
    VBTXVeritex Holdings, Inc.15.50 12:56PM EDTDown 0.02 (0.13%)15,755
    VCELVericel Corporation3.24 2:54PM EDTUp 0.06 (1.89%)14,033
    VCYTVeracyte, Inc.8.86 3:05PM EDTUp 0.08 (0.91%)35,712
    VDSIVASCO Data Security International Inc.15.54 3:12PM EDTDown 0.30 (1.90%)525,829
    VDTHVideocon d2h Limited10.44 3:10PM EDTUp 0.15 (1.46%)22,406
    VECOVeeco Instruments Inc.23.16 3:11PM EDTUp 0.42 (1.85%)277,591
    VGGLViggle Inc.1.33 3:12PM EDTUp 0.02 (1.53%)778,059
    VIAViacom, Inc.44.64 3:09PM EDTUp 1.18 (2.71%)65,952
    VIABViacom, Inc.42.91 3:13PM EDTUp 1.17 (2.80%)5,193,067
    VIAVViavi Solutions Inc.5.80 3:13PM EDTUp 0.14 (2.47%)1,278,635
    VICLVical Incorporated0.60 3:04PM EDTDown 0.00 (0.08%)127,815
    VICRVicor Corp.9.53 3:07PM EDTDown 0.23 (2.36%)46,131
    VIMCVimicro International Corp.10.70 3:12PM EDTDown 0.14 (1.29%)82,273
    VIPVimpelCom Ltd.4.72 3:11PM EDTUp 0.13 (2.83%)958,394
    VIRCVirco Mfg. Corporation2.68 2:10PM EDTUp 0.10 (3.88%)1,904
    VIRTVirtu Financial, Inc.23.29 3:12PM EDTUp 0.13 (0.56%)107,171
    VISNVisionChina Media Inc.8.77 3:00PM EDTUp 0.02 (0.23%)4,701
    VIVOMeridian Bioscience, Inc.18.43 3:12PM EDTDown 0.06 (0.30%)97,385
    VKTXViking Therapeutics, Inc.6.81 3:04PM EDTUp 0.75 (12.38%)2,315
    VLGEAVillage Super Market Inc.27.75 3:09PM EDTDown 0.04 (0.13%)11,526
    VLTCVoltari Corporation8.04 3:12PM EDTUp 1.77 (28.25%)2,033,144
    VNDAVanda Pharmaceuticals, Inc.12.06 3:11PM EDTDown 0.12 (0.99%)836,766
    VNET21Vianet Group, Inc.17.94 3:13PM EDTUp 1.21 (7.23%)625,465
    VNOMViper Energy Partners LP16.76 3:09PM EDTDown 0.04 (0.24%)30,665
    VNRVanguard Natural Resources, LLC9.00 3:13PM EDTUp 0.23 (2.62%)349,662
    VODVodafone Group Plc34.52 3:12PM EDTUp 0.17 (0.49%)2,452,261
    VOXXVOXX International Corporation7.49 3:11PM EDTDown 0.18 (2.28%)27,283
    VPCOVapor Corp.0.59 3:01PM EDTDown 0.06 (8.85%)119,828
    VRAVera Bradley, Inc.13.93 3:12PM EDTUp 0.61 (4.58%)2,281,372
    VRMLVermillion, Inc.2.20 3:04PM EDTUp 0.05 (2.33%)118,988
    VRNGVringo, Inc.0.58 3:07PM EDTDown 0.01 (1.69%)204,790
    VRNSVaronis Systems, Inc.19.81 3:09PM EDTDown 0.16 (0.80%)80,158
    VRNTVerint Systems Inc.48.59 3:12PM EDTDown 3.08 (5.96%)3,233,569
    VRSKVerisk Analytics, Inc.73.59 3:12PM EDTDown 0.07 (0.10%)362,066
    VRSNVeriSign, Inc.68.07 3:11PM EDTUp 0.03 (0.04%)324,413
    VRTAVestin Realty Mortgage I, Inc4.18 Sep 1 0.00 (0.00%)3
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2626 | First | Previous | Next | Last