• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,963.53 Down 24.36(0.49%) Feb 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2570 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    VRTAVestin Realty Mortgage I, Inc4.03 Feb 27Down 0.23 (5.40%)2,315
    VRTBVestin Realty Mortgage II, Inc.3.93 Feb 27Down 0.26 (6.21%)29,680
    VRTSVirtus Investment Partners, Inc.131.97 Feb 27Down 5.02 (3.66%)94,258
    VRTUVirtusa Corp.39.36 Feb 27Down 0.42 (1.06%)105,326
    VRTXVertex Pharmaceuticals Incorporated119.43 Feb 27Down 0.54 (0.45%)1,050,126
    VSARVersartis, Inc.19.81 Feb 27Down 0.58 (2.84%)53,749
    VSATViaSat Inc.65.34 Feb 27Down 0.01 (0.02%)184,555
    VSCIVision-Sciences Inc.0.50 Feb 27Up 0.01 (2.00%)146,236
    VSCPVirtualScopics Inc.3.18 Feb 27Down 0.14 (4.22%)1,700
    VSECVSE Corp.79.21 Feb 27Down 1.48 (1.83%)10,643
    VSTMVerastem, Inc.7.44 Feb 27Down 0.25 (3.25%)485,979
    VTAEVitae Pharmaceuticals, Inc.11.62 Feb 27Down 1.66 (12.50%)597,292
    VTLVital Therapies, Inc.22.15 Feb 27Down 0.24 (1.07%)424,207
    VTNRVertex Energy, Inc.3.47 Feb 27Up 0.01 (0.29%)51,836
    VTSSVitesse Semiconductor Corp.4.12 Feb 27Down 0.03 (0.72%)92,979
    VUZIVuzix Corporation6.33 Feb 27Up 0.44 (7.47%)148,425
    VVUSVIVUS Inc.2.61 Feb 27Down 0.08 (2.97%)2,466,013
    VWRVWR Corporation24.55 Feb 27Down 0.30 (1.21%)158,265
    VYFCValley Financial Corporation19.70 Feb 27Down 0.05 (0.23%)3,680
    WABCWestamerica Bancorp.43.07 Feb 27Down 0.56 (1.28%)73,179
    WAFDWashington Federal Inc.21.12 Feb 27Down 0.05 (0.24%)512,682
    WASHWashington Trust Bancorp Inc.37.55 Feb 27Down 0.30 (0.79%)18,716
    WATTEnergous Corporation10.07 Feb 27Up 0.21 (2.17%)199,884
    WAVXWave Systems Corp.0.84 Feb 27Up 0.01 (1.20%)140,017
    WAYNWayne Savings Bancshares Inc.13.52 Feb 26 0.00 (0.00%)112
    WBWeibo Corporation13.34 Feb 27Up 0.08 (0.60%)329,274
    WBAWalgreens Boots Alliance, Inc.83.08 Feb 27Up 1.43 (1.75%)8,902,525
    WBBWestbury Bancorp, Inc.16.99 Feb 27Up 0.09 (0.53%)4,091
    WBKCWolverine Bancorp, Inc.23.77 Feb 18 0.00 (0.00%)0
    WBMDWebMD Health Corp.44.05 Feb 27Down 0.35 (0.79%)492,906
    WDCWestern Digital Corporation106.98 Feb 27Down 0.36 (0.34%)1,623,806
    WDFCWD-40 Company81.20 Feb 27Down 0.60 (0.73%)60,772
    WEBKWellesley Bancorp, Inc.18.85 Feb 27Up 0.05 (0.27%)1,600
    WENThe Wendy's Company11.09 Feb 27Down 0.22 (1.95%)4,012,115
    WERNWerner Enterprises Inc.32.07 Feb 27Up 0.03 (0.09%)689,375
    WETFWisdomTree Investments, Inc.18.69 Feb 27Down 0.25 (1.35%)1,313,751
    WEYSWeyco Group Inc.26.94 Feb 27Down 0.27 (0.99%)8,619
    WFBIWashingtonFirst Bankshares Inc.15.72 Feb 27Down 0.25 (1.57%)3,708
    WFDWestfield Financial Inc.7.23 Feb 27Up 0.02 (0.28%)13,914
    WFMWhole Foods Market, Inc.56.49 Feb 27Down 0.24 (0.42%)3,335,502
    WGBSWaferGen Bio-systems, Inc.4.98 Feb 27Up 0.40 (8.73%)442,666
    WHLMWilhelmina International, Inc.5.70 Feb 27Down 0.01 (0.18%)1,050
    WHLRWheeler Real Estate Investment Trust, Inc.3.42 Feb 27Down 0.06 (1.73%)25,034
    WIBCWilshire Bancorp Inc.9.51 Feb 27Down 0.03 (0.31%)230,089
    WIFIBoingo Wireless, Inc.7.28 Feb 27Down 0.73 (9.11%)940,750
    WILCG. Willi Food-International Ltd.6.22 Feb 27Up 0.04 (0.65%)8,321
    WILNWi-Lan Inc.2.64 Feb 27Down 0.03 (1.12%)106,159
    WINWindstream Holdings, Inc.7.89 Feb 27Up 0.12 (1.54%)7,854,038
    WINAWinmark Corp.82.10 Feb 27Up 0.84 (1.03%)7,702
    WIREEncore Wire Corp.37.29 Feb 27Up 0.64 (1.75%)142,587
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2570 | First | Previous | Next | Last