• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,092.08 Up 36.02(0.71%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2579 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    VRAVera Bradley, Inc.13.94 Apr 24Down 0.02 (0.14%)690,206
    VRMLVermillion, Inc.1.80 Apr 24Down 0.04 (2.17%)32,091
    VRNGVringo, Inc.0.69 Apr 24Down 0.02 (2.82%)229,344
    VRNSVaronis Systems, Inc.28.26 Apr 24Down 0.06 (0.21%)76,215
    VRNTVerint Systems Inc.63.90 Apr 24Down 0.11 (0.16%)197,823
    VRSKVerisk Analytics, Inc.72.68 Apr 24Up 0.20 (0.28%)671,987
    VRSNVeriSign, Inc.65.04 Apr 24Down 2.69 (3.97%)4,066,928
    VRTAVestin Realty Mortgage I, Inc3.85 Apr 22 0.00 (0.00%)0
    VRTBVestin Realty Mortgage II, Inc.3.76 Apr 24Down 0.32 (7.84%)11,977
    VRTSVirtus Investment Partners, Inc.134.62 Apr 24Up 1.48 (1.11%)56,862
    VRTUVirtusa Corp.40.40 Apr 24Down 0.74 (1.80%)111,880
    VRTXVertex Pharmaceuticals Incorporated133.20 Apr 24Down 2.62 (1.93%)1,246,849
    VSARVersartis, Inc.18.56 Apr 24Up 0.17 (0.92%)82,381
    VSATViaSat Inc.62.12 Apr 24Up 0.19 (0.31%)87,728
    VSCPVirtualScopics Inc.2.80 Apr 23 0.00 (0.00%)0
    VSECVSE Corp.77.18 Apr 24Down 1.31 (1.67%)12,091
    VSTMVerastem, Inc.10.05 Apr 24Up 0.01 (0.10%)161,368
    VTAEVitae Pharmaceuticals, Inc.14.05 Apr 24Up 0.12 (0.86%)35,866
    VTLVital Therapies, Inc.29.37 Apr 24Up 0.19 (0.65%)78,532
    VTNRVertex Energy, Inc.2.54 Apr 24 0.00 (0.00%)78,489
    VTSSVitesse Semiconductor Corp.5.27 Apr 24Down 0.01 (0.09%)350,150
    VUZIVuzix Corporation6.23 Apr 24Up 0.02 (0.32%)57,489
    VVUSVIVUS Inc.2.46 Apr 24Down 0.04 (1.60%)711,751
    VWRVWR Corporation26.79 Apr 24Up 0.27 (1.02%)200,967
    VYFCValley Financial Corporation20.45 Apr 24Down 0.05 (0.24%)200
    WABCWestamerica Bancorp.43.71 Apr 24Down 0.52 (1.18%)114,504
    WAFDWashington Federal Inc.21.94 Apr 24Down 0.28 (1.26%)491,235
    WASHWashington Trust Bancorp Inc.37.73 Apr 24Up 0.14 (0.37%)59,610
    WATTEnergous Corporation8.84 Apr 24Down 0.21 (2.32%)65,164
    WAVXWave Systems Corp.0.79 Apr 24Down 0.02 (2.46%)126,971
    WAYNWayne Savings Bancshares Inc.13.63 Apr 24Up 0.35 (2.64%)2,202
    WBWeibo Corporation17.20 Apr 24Up 1.31 (8.24%)2,903,892
    WBAWalgreens Boots Alliance, Inc.85.98 Apr 24Down 0.71 (0.82%)4,104,098
    WBBWestbury Bancorp, Inc.17.20 Apr 24Down 0.11 (0.64%)778
    WBKCWolverine Bancorp, Inc.24.61 Apr 22 0.00 (0.00%)12
    WBMDWebMD Health Corp.46.89 Apr 24Up 0.64 (1.38%)217,521
    WDCWestern Digital Corporation99.75 Apr 24Down 0.52 (0.52%)962,173
    WDFCWD-40 Company84.10 Apr 24Up 0.28 (0.33%)46,781
    WEBKWellesley Bancorp, Inc.18.90 Apr 24Up 0.10 (0.53%)127
    WENThe Wendy's Company10.71 Apr 24Up 0.10 (0.94%)2,774,583
    WERNWerner Enterprises Inc.29.58 Apr 24Down 0.68 (2.25%)1,306,479
    WETFWisdomTree Investments, Inc.21.08 Apr 24Down 0.48 (2.20%)2,084,079
    WEYSWeyco Group Inc.29.49 Apr 24Up 0.32 (1.10%)13,432
    WFBIWashingtonFirst Bankshares Inc.16.40 Apr 24 0.00 (0.00%)1,057
    WFDWestfield Financial Inc.7.90 Apr 24Up 0.03 (0.38%)85,420
    WFMWhole Foods Market, Inc.49.63 Apr 24Up 1.38 (2.86%)9,964,078
    WGBSWaferGen Bio-systems, Inc.4.62 Apr 24Up 0.05 (1.09%)6,564
    WHLMWilhelmina International, Inc.5.45 Apr 24Up 0.03 (0.46%)5,081
    WHLRWheeler Real Estate Investment Trust, Inc.2.34 Apr 24 0.00 (0.00%)6,338
    WIBCWilshire Bancorp Inc.10.42 Apr 24Up 0.04 (0.39%)313,726
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2579 | First | Previous | Next | Last