Dow Up0.07% Nasdaq Up0.61%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,787.32 Up 29.07(0.61%) 5:15PM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2451 - 2500 of 2579 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
VPCOVapor Corp.1.54 3:59PM ESTDown 0.04 (2.33%)205,361
VPFGViewPoint Financial Group, Inc.25.63 4:00PM ESTDown 0.04 (0.16%)115,783
VRAVera Bradley, Inc.21.99 4:00PM ESTDown 0.14 (0.63%)181,763
VRMLVermillion, Inc.1.60 3:58PM ESTUp 0.01 (0.63%)40,772
VRNGVringo, Inc.0.87 4:00PM ESTUp 0.00 (0.24%)282,907
VRNSVaronis Systems, Inc.24.00 4:00PM ESTUp 0.22 (0.93%)116,918
VRNTVerint Systems Inc.60.32 4:00PM ESTUp 0.55 (0.92%)284,898
VRSKVerisk Analytics, Inc.62.03 4:00PM ESTDown 0.16 (0.26%)354,710
VRSNVeriSign, Inc.60.07 4:00PM ESTUp 0.20 (0.33%)857,866
VRTAVestin Realty Mortgage I, Inc1.57 3:33PM ESTUp 0.18 (12.95%)70,492
VRTBVestin Realty Mortgage II, Inc.4.51 10:15AM ESTDown 0.32 (6.68%)240
VRTSVirtus Investment Partners, Inc.155.99 4:00PM ESTDown 0.98 (0.62%)91,360
VRTUVirtusa Corp.40.48 4:00PM ESTUp 0.29 (0.72%)104,836
VRTXVertex Pharmaceuticals Incorporated115.39 4:00PM ESTUp 1.20 (1.05%)1,061,103
VSARVersartis, Inc.18.28 4:00PM ESTDown 0.07 (0.38%)34,677
VSATViaSat Inc.67.00 4:00PM ESTUp 0.15 (0.22%)204,293
VSCIVision-Sciences Inc.1.10 3:59PM ESTUp 0.04 (3.77%)12,278
VSCPVirtualScopics Inc.3.91 1:36PM ESTUp 0.02 (0.54%)655
VSECVSE Corp.54.66 4:00PM ESTUp 1.26 (2.36%)29,643
VSTMVerastem, Inc.9.18 4:00PM ESTUp 0.14 (1.55%)175,980
VTAEVitae Pharmaceuticals, Inc.18.76 4:00PM ESTUp 1.33 (7.63%)302,639
VTLVital Therapies, Inc.20.23 4:00PM ESTUp 0.54 (2.74%)83,851
VTNRVertex Energy, Inc.3.85 4:00PM ESTDown 0.06 (1.53%)347,785
VTSSVitesse Semiconductor Corp.3.46 4:00PM ESTUp 0.03 (0.87%)45,133
VVUSVIVUS Inc.3.35 4:00PM ESTUp 0.03 (0.90%)1,252,342
VWRVWR Corporation26.07 4:00PM ESTUp 0.26 (1.01%)195,654
VYFCValley Financial Corporation19.78 3:59PM ESTDown 0.05 (0.25%)50,433
WABCWestamerica Bancorp.49.56 4:00PM ESTUp 0.17 (0.34%)74,590
WAFDWashington Federal Inc.22.08 4:00PM ESTDown 0.02 (0.09%)233,189
WASHWashington Trust Bancorp Inc.37.10 4:00PM ESTDown 0.19 (0.51%)13,625
WATTEnergous Corporation9.07 3:59PM ESTUp 0.24 (2.72%)33,615
WAVXWave Systems Corp.1.02 3:55PM ESTUp 0.02 (1.99%)135,805
WAYNWayne Savings Bancshares Inc.13.11 2:25PM ESTDown 0.19 (1.43%)731
WBWeibo Corporation18.03 4:00PM ESTDown 0.26 (1.42%)805,099
WBBWestbury Bancorp, Inc.15.10 3:55PM ESTDown 0.00 (0.00%)101
WBKCWolverine Bancorp, Inc.22.91 Nov 19 0.00 (0.00%)0
WBMDWebMD Health Corp.36.95 4:00PM ESTUp 0.30 (0.82%)336,822
WDCWestern Digital Corporation103.67 4:00PM ESTUp 1.04 (1.01%)1,465,858
WDFCWD-40 Company76.64 4:00PM ESTUp 0.67 (0.88%)43,823
WEBKWellesley Bancorp, Inc.18.88 Nov 24 0.00 (0.00%)0
WENThe Wendy's Company8.60 4:00PM ESTDown 0.05 (0.64%)1,723,005
WERNWerner Enterprises Inc.30.33 4:00PM ESTUp 0.26 (0.86%)559,913
WETFWisdomTree Investments, Inc.15.61 4:00PM ESTUp 0.37 (2.43%)918,056
WEYSWeyco Group Inc.28.24 4:00PM ESTUp 0.28 (1.00%)4,612
WFBIWashingtonFirst Bankshares Inc.15.30 Nov 25 0.00 (0.00%)0
WFDWestfield Financial Inc.7.33 4:00PM ESTDown 0.04 (0.54%)11,725
WFMWhole Foods Market, Inc.48.36 4:00PM ESTUp 0.18 (0.37%)2,366,113
WGBSWaferGen Bio-systems, Inc.3.96 3:59PM ESTUp 0.16 (4.21%)39,438
WHLMWilhelmina International, Inc.5.64 12:30PM EST 0.00 (0.00%)445
WHLRWheeler Real Estate Investment Trust, Inc.4.35 3:57PM ESTUp 0.03 (0.70%)17,147
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2451 - 2500 of 2579 | First | Previous | Next | Last