Dow Up1.13% Nasdaq Up0.08%

More On ^IXIC


NASDAQ Composite (^IXIC)

-NIM
4,553.08 Up 3.86(0.08%) 3:11PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2451 - 2500 of 2566 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
VSARVersartis, Inc.20.00 3:08PM EDTUp 0.81 (4.22%)28,636
VSATViaSat Inc.60.21 3:08PM EDTUp 1.81 (3.10%)335,792
VSCIVision-Sciences Inc.1.00 1:28PM EDTDown 0.08 (7.42%)8,373
VSCPVirtualScopics Inc.4.14 2:26PM EDTUp 0.05 (1.22%)4,186
VSECVSE Corp.59.20 2:55PM EDTUp 1.34 (2.32%)3,698
VSTMVerastem, Inc.9.90 3:09PM EDTUp 0.50 (5.26%)123,831
VTAEVitae Pharmaceuticals, Inc.13.49 3:11PM EDTUp 1.14 (9.23%)306,174
VTLVital Therapies, Inc.18.01 2:54PM EDTUp 0.12 (0.67%)52,501
VTNRVertex Energy, Inc.6.20 3:10PM EDTDown 0.39 (5.92%)227,044
VTSSVitesse Semiconductor Corp.3.45 3:05PM EDTUp 0.11 (3.29%)81,006
VVTVValueVision Media Inc.5.55 3:10PM EDTUp 0.07 (1.28%)170,279
VVUSVIVUS Inc.3.35 3:10PM EDTDown 0.02 (0.59%)912,146
VWRVWR Corporation22.00 3:11PM EDTUp 0.11 (0.50%)122,757
VYFCValley Financial Corporation12.11 9:56AM EDTDown 0.38 (3.04%)1,674
WABCWestamerica Bancorp.48.83 3:09PM EDTDown 0.18 (0.37%)80,347
WAFDWashington Federal Inc.21.42 3:11PM EDTUp 0.08 (0.37%)284,601
WASHWashington Trust Bancorp Inc.37.53 3:10PM EDTDown 0.19 (0.50%)25,211
WATTEnergous Corporation9.60 2:32PM EDTDown 0.40 (4.00%)17,077
WAVXWave Systems Corp.1.15 3:07PM EDTDown 0.04 (3.36%)84,663
WAYNWayne Savings Bancshares Inc.12.80 9:55AM EDTUp 0.01 (0.08%)3,656
WBWeibo Corporation18.03 3:10PM EDTUp 0.14 (0.76%)346,310
WBBWestbury Bancorp, Inc.15.13 12:25PM EDTUp 0.03 (0.20%)501
WBKCWolverine Bancorp, Inc.22.80 Oct 23Up 0.30 (1.33%)0
WBMDWebMD Health Corp.41.43 3:11PM EDTUp 1.36 (3.39%)393,959
WDCWestern Digital Corporation95.16 3:11PM EDTDown 0.63 (0.66%)1,462,870
WDFCWD-40 Company75.99 3:11PM EDTUp 0.89 (1.18%)22,250
WEBKWellesley Bancorp, Inc.18.85 1:37PM EDTDown 0.14 (0.74%)4,451
WENThe Wendy's Company7.98 3:11PM EDTDown 0.04 (0.44%)3,105,027
WERNWerner Enterprises Inc.26.89 3:11PM EDTDown 0.09 (0.33%)418,509
WETFWisdomTree Investments, Inc.11.66 3:11PM EDTDown 0.01 (0.09%)1,265,724
WEYSWeyco Group Inc.29.44 3:07PM EDTUp 0.98 (3.44%)9,888
WFBIWashingtonFirst Bankshares Inc.15.15 Oct 29 0.00 (0.00%)100
WFDWestfield Financial Inc.7.02 3:07PM EDTDown 0.04 (0.57%)14,634
WFMWhole Foods Market, Inc.38.63 3:11PM EDTUp 0.03 (0.08%)2,704,560
WGBSWaferGen Bio-systems, Inc.4.21 2:58PM EDTDown 0.08 (1.86%)32,246
WHLMWilhelmina International, Inc.5.60 11:20AM EDTDown 0.37 (6.20%)602
WHLRWheeler Real Estate Investment Trust, Inc.4.44 2:42PM EDTUp 0.04 (0.87%)3,514
WIBCWilshire Bancorp Inc.9.80 3:09PM EDT 0.00 (0.00%)188,415
WIFIBoingo Wireless, Inc.6.96 3:07PM EDTUp 0.06 (0.83%)71,400
WILCG. Willi Food-International Ltd.6.35 3:03PM EDTDown 0.25 (3.79%)19,637
WILNWi-Lan Inc.3.13 2:58PM EDTDown 0.01 (0.32%)264,553
WINWindstream Holdings, Inc.10.47 3:11PM EDTUp 0.04 (0.38%)2,403,214
WINAWinmark Corp.80.55 2:30PM EDTUp 0.18 (0.22%)13,722
WIREEncore Wire Corp.37.12 3:11PM EDTUp 0.20 (0.53%)180,832
WIXWix.com Ltd.16.38 3:09PM EDTDown 0.36 (2.15%)88,299
WLBWestmoreland Coal Co.34.76 3:11PM EDTDown 0.01 (0.03%)129,411
WLBPZWestmoreland Coal Co.60.55 Oct 20 0.00 (0.00%)0
WLDNWilldan Group, Inc.14.24 3:10PM EDTDown 0.48 (3.26%)141,246
WLFCWillis Lease Finance Corp.22.71 3:00PM EDTUp 0.20 (0.89%)6,123
WLRHWL Ross Holding Corp.10.00 2:30PM EDT 0.00 (0.00%)16,400
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2451 - 2500 of 2566 | First | Previous | Next | Last