• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,128.28 Down 0.50(0.01%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2619 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    UTEKUltratech, Inc.15.92 4:00PM EDTUp 0.20 (1.27%)312,476
    UTHRUnited Therapeutics Corporation169.36 4:00PM EDTUp 6.57 (4.04%)1,048,065
    UTIWUTi Worldwide Inc.8.40 4:00PM EDTUp 0.06 (0.72%)1,745,005
    UTMDUtah Medical Products Inc.54.67 4:00PM EDTDown 0.41 (0.74%)6,483
    UTSIUTStarcom Holdings Corp.1.95 3:42PM EDTDown 0.01 (0.51%)5,091
    UVSPUnivest Corporation of Pennsylvania19.93 4:00PM EDTDown 0.07 (0.35%)29,905
    VAVirgin America Inc.33.34 4:00PM EDTUp 1.32 (4.12%)1,837,208
    VALUValue Line, Inc.13.63 Jul 30 0.00 (0.00%)0
    VASCVascular Solutions Inc.37.23 4:00PM EDTUp 0.03 (0.08%)111,342
    VBFCVillage Bank & Trust Financial Corp.19.77 1:12PM EDTDown 0.23 (1.15%)365
    VBIVVBI Vaccines Inc2.63 12:36PM EDTUp 0.03 (1.15%)614
    VBLTVascular Biogenics Ltd.6.00 4:00PM EDTUp 0.02 (0.33%)41,652
    VBTXVeritex Holdings, Inc.16.49 4:00PM EDTUp 0.09 (0.55%)3,079
    VCELVericel Corporation3.39 3:59PM EDTUp 0.03 (0.89%)18,407
    VCYTVeracyte, Inc.11.60 4:00PM EDTUp 0.47 (4.22%)29,499
    VDSIVASCO Data Security International Inc.20.39 4:00PM EDTDown 0.78 (3.68%)1,644,922
    VDTHVideocon d2h Limited12.79 4:00PM EDTDown 0.06 (0.47%)88,709
    VECOVeeco Instruments Inc.25.88 4:00PM EDTDown 0.11 (0.42%)263,772
    VGGLViggle Inc.1.68 4:00PM EDTDown 0.02 (0.89%)130,773
    VIAViacom, Inc.57.15 4:00PM EDTUp 0.54 (0.95%)29,905
    VIABViacom, Inc.57.00 4:00PM EDTUp 0.64 (1.14%)3,141,307
    VICLVical Incorporated0.64 4:00PM EDTUp 0.01 (2.22%)160,277
    VICRVicor Corp.10.41 4:00PM EDTUp 0.53 (5.36%)49,167
    VIMCVimicro International Corp.10.78 4:00PM EDTUp 0.06 (0.56%)146,537
    VIPVimpelCom Ltd.5.78 4:00PM EDTUp 0.03 (0.52%)1,569,489
    VIRCVirco Mfg. Corporation2.59 3:59PM EDTDown 0.01 (0.38%)2,328
    VIRTVirtu Financial, Inc.23.50 4:00PM EDTDown 0.07 (0.30%)216,918
    VISNVisionChina Media Inc.10.56 3:52PM EDTUp 0.64 (6.45%)13,518
    VIVOMeridian Bioscience, Inc.18.09 4:00PM EDTDown 0.09 (0.50%)140,272
    VKTXViking Therapeutics, Inc.6.09 3:59PM EDTDown 0.33 (5.14%)35,727
    VLGEAVillage Super Market Inc.28.68 4:00PM EDTDown 0.06 (0.21%)15,949
    VLTCVoltari Corporation8.02 4:00PM EDTDown 0.34 (4.07%)2,778,952
    VNDAVanda Pharmaceuticals, Inc.12.24 4:00PM EDTUp 0.17 (1.41%)1,237,056
    VNET21Vianet Group, Inc.20.26 4:00PM EDTDown 0.25 (1.22%)583,431
    VNOMViper Energy Partners LP15.85 4:00PM EDTUp 0.25 (1.57%)173,464
    VNRVanguard Natural Resources, LLC10.74 4:00PM EDTDown 1.14 (9.60%)889,007
    VODVodafone Group Plc37.78 4:00PM EDTUp 0.01 (0.03%)2,633,279
    VOXXVOXX International Corporation8.00 4:00PM EDTUp 0.01 (0.13%)71,950
    VPCOVapor Corp.0.87 3:59PM EDTDown 0.16 (15.63%)174,286
    VRAVera Bradley, Inc.10.86 4:00PM EDTDown 0.02 (0.18%)198,434
    VRMLVermillion, Inc.2.00 4:00PM EDTDown 0.06 (2.91%)89,707
    VRNGVringo, Inc.0.70 4:00PM EDTUp 0.16 (28.65%)2,188,918
    VRNSVaronis Systems, Inc.20.79 4:00PM EDTDown 0.23 (1.09%)160,699
    VRNTVerint Systems Inc.58.22 4:00PM EDTUp 0.21 (0.36%)370,419
    VRSKVerisk Analytics, Inc.78.11 4:00PM EDTDown 0.46 (0.59%)877,138
    VRSNVeriSign, Inc.70.94 4:00PM EDTDown 0.09 (0.13%)867,452
    VRTAVestin Realty Mortgage I, Inc3.57 10:36AM EDTDown 0.03 (0.83%)678
    VRTBVestin Realty Mortgage II, Inc.3.58 9:30AM EDTDown 0.05 (1.38%)234
    VRTSVirtus Investment Partners, Inc.120.86 4:00PM EDTUp 2.93 (2.48%)122,082
    VRTUVirtusa Corp.47.94 4:00PM EDTDown 0.03 (0.06%)152,709
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2451 - 2500 of 2619 | First | Previous | Next | Last