• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,963.53 Down 24.36(0.49%) Feb 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2501 - 2550 of 2570 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    WIXWix.com Ltd.18.33 Feb 27Down 0.30 (1.61%)286,676
    WLBWestmoreland Coal Co.28.20 Feb 27Down 0.87 (2.99%)249,959
    WLDNWilldan Group, Inc.14.15 Feb 27Down 0.01 (0.07%)53,150
    WLFCWillis Lease Finance Corp.21.34 Feb 27Up 0.03 (0.14%)6,681
    WLRHWL Ross Holding Corp.10.01 Feb 27Up 0.02 (0.21%)11,196
    WMARWest Marine Inc.11.25 Feb 27Down 0.90 (7.41%)72,238
    WMGIWright Medical Group Inc.24.63 Feb 27Up 0.13 (0.53%)1,668,818
    WOOFVCA Inc.53.28 Feb 27Down 0.48 (0.89%)246,947
    WPCSWPCS International Incorporated0.25 Feb 27Down 0.01 (3.85%)450,818
    WPPGYWPP plc118.15 Feb 27Down 0.05 (0.04%)47,249
    WPRTWestport Innovations Inc.5.51 Feb 27Up 0.07 (1.29%)427,218
    WRESWarren Resources Inc.1.21 Feb 27Down 0.05 (3.97%)914,356
    WRLDWorld Acceptance Corp.82.11 Feb 27Down 1.09 (1.31%)111,959
    WSBCWesBanco Inc.32.74 Feb 27Down 0.34 (1.03%)83,685
    WSBFWaterstone Financial, Inc.12.87 Feb 27Down 0.09 (0.69%)55,436
    WSCIWSI Industries Inc.6.06 Feb 27Down 0.04 (0.64%)7,068
    WSFSWSFS Financial Corp.77.74 Feb 27Down 0.97 (1.23%)29,540
    WSTCWest Corporation34.15 Feb 27Down 0.79 (2.26%)185,043
    WSTGWayside Technology Group, Inc.17.00 Feb 27Down 0.02 (0.12%)6,761
    WSTLWestell Technologies, Inc.1.43 Feb 27Down 0.06 (4.03%)26,793
    WTBAWest Bancorp., Inc.17.52 Feb 27Down 0.44 (2.45%)25,727
    WTFCWintrust Financial Corporation47.09 Feb 27Down 0.43 (0.90%)166,711
    WVFCWVS Financial Corp.12.02 Feb 27Up 0.31 (2.65%)63,857
    WVVIWillamette Valley Vineyards Inc.5.95 Feb 27Up 0.13 (2.23%)2,686
    WWDWoodward, Inc.48.55 Feb 27Down 0.61 (1.24%)179,607
    WWWWWeb.com Group, Inc.17.85 Feb 27Down 0.19 (1.05%)397,678
    WYNNWynn Resorts Ltd.142.50 Feb 27Down 0.27 (0.19%)1,120,545
    XBKSXenith Bankshares, Inc.6.36 Feb 27Down 0.04 (0.62%)4,948
    XCRAXcerra Corporation9.08 Feb 27Up 0.14 (1.57%)413,140
    XENEXenon Pharmaceuticals Inc.19.34 Feb 27Up 0.29 (1.52%)35,558
    XENTIntersect ENT, Inc.26.41 Feb 27Up 2.86 (12.14%)653,583
    XGTIxG Technology, Inc.0.45 Feb 27Up 0.02 (4.65%)1,232,106
    XLNXXilinx Inc.42.37 Feb 27Up 0.54 (1.29%)2,808,787
    XLRNAcceleron Pharma, Inc.40.63 Feb 27Down 0.37 (0.90%)186,716
    XNCRXencor, Inc.15.60 Feb 27Up 0.33 (2.16%)461,246
    XNETXunlei Limited6.80 Feb 27Down 0.12 (1.73%)116,680
    XNPTXenoport, Inc.6.85 Feb 27 0.00 (0.00%)555,406
    XOMAXOMA Corporation3.69 Feb 27Down 0.14 (3.66%)1,343,471
    XONEThe ExOne Company15.13 Feb 27Down 0.40 (2.58%)244,300
    XOOMXoom Corporation17.05 Feb 27Up 0.10 (0.59%)416,007
    XPLRXplore Technologies Corp.7.00 Feb 27Up 0.10 (1.45%)3,608
    XRAYDENTSPLY International Inc.53.01 Feb 27Down 0.63 (1.17%)862,085
    XTLBXTL Biopharmaceuticals Ltd.2.35 Feb 27Down 0.05 (2.08%)15,831
    XXIAIxia11.38 Feb 27Up 0.08 (0.71%)554,653
    YDLEYodlee, Inc.12.89 Feb 27Up 0.08 (0.62%)266,248
    YHOOYahoo! Inc.44.28 Feb 27Down 0.17 (0.38%)10,044,181
    YNDXYandex N.V.16.45 Feb 27Down 0.09 (0.54%)2,252,347
    YODYOU On Demand Holdings, Inc.2.25 Feb 27 0.00 (0.00%)107,708
    YORWThe York Water Company23.67 Feb 27Down 0.14 (0.59%)15,621
    YRCWYRC Worldwide Inc.19.71 Feb 27Down 0.31 (1.55%)261,938
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2501 - 2550 of 2570 | First | Previous | Next | Last