Nasdaq GIDS - Free Realtime Quote • USD
NASDAQ Composite (^IXIC)
As of 3:11 PM EDT. Market Open.
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Syntec Optics Holdings, Inc. | 3.4000 | 1,000 | |||
Zapata Computing Holdings Inc. | 1.6099 | 1.363M | |||
Nuvei Corporation | 32.12 | 471,562 | |||
NVE Corporation | 80.57 | 3,491 | |||
Cavco Industries, Inc. | 365.55 | 19,790 | |||
KLX Energy Services Holdings, Inc. | 7.11 | 170,213 | |||
Newmark Group, Inc. | 9.72 | 408,334 | |||
NovoCure Limited | 12.29 | 636,837 | |||
InflaRx N.V. | 1.3532 | 96,802 | |||
OptiNose, Inc. | 0.9205 | 22.045M | |||
Binah Capital Group, Inc. | 7.15 | 1,586 | |||
Stratus Properties Inc. | 22.62 | 675 | |||
Strattec Security Corporation | 22.70 | 6,079 | |||
Twist Bioscience Corporation | 31.08 | 819,292 | |||
AGNC Investment Corp. | 9.25 | 14.755M | |||
Midland States Bancorp, Inc. | 24.00 | 31,342 | |||
Funko, Inc. | 6.09 | 448,795 | |||
Bogota Financial Corp. | 6.85 | 1,690 | |||
Star Equity Holdings, Inc. | 0.8781 | 7,872 | |||
Axon Enterprise, Inc. | 307.27 | 137,237 | |||
The First Bancorp, Inc. | 22.37 | 4,007 | |||
Chimerix, Inc. | 0.8909 | 198,795 | |||
Scinai Immunotherapeutics Ltd. | 0.4829 | 3,359 | |||
SunCar Technology Group Inc. | 7.35 | 188,977 | |||
comScore, Inc. | 14.30 | 5,370 | |||
CEA Industries Inc. | 0.7257 | 108,222 | |||
Nuvectis Pharma, Inc. | 6.48 | 47,089 | |||
Urban One, Inc. | 1.5400 | 31,515 | |||
Silicon Laboratories Inc. | 118.61 | 399,386 | |||
Neumora Therapeutics, Inc. | 9.13 | 507,196 |
Related Tickers
^GSPC S&P 500
5,047.48
-0.48%
^DJI Dow Jones Industrial Average
38,072.62
-1.01%
^NYA NYSE COMPOSITE (DJ)
17,703.63
-0.31%
^XAX NYSE AMEX COMPOSITE INDEX
4,905.02
+0.18%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,975.82
-0.98%
^VIX CBOE Volatility Index
16.39
+2.63%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,896.58
+0.10%
^BVSP IBOVESPA
124,454.87
-0.23%
^MXX IPC MEXICO
57,230.72
+1.36%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%