• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.73% Nasdaq Down0.96%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,039.78 Down 48.85(0.96%) Jul 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2501 - 2550 of 2619 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    VRTXVertex Pharmaceuticals Incorporated123.23 Jul 27Down 2.27 (1.81%)2,042,296
    VSARVersartis, Inc.18.72 Jul 27Up 0.32 (1.74%)98,783
    VSATViaSat Inc.59.95 Jul 27Up 0.44 (0.74%)218,701
    VSCPVirtualScopics Inc.2.55 Jul 27Down 0.07 (2.67%)1,578
    VSECVSE Corp.46.92 Jul 27Down 2.58 (5.21%)20,240
    VSTMVerastem, Inc.7.15 Jul 27Down 0.03 (0.42%)273,975
    VTAEVitae Pharmaceuticals, Inc.9.68 Jul 27Down 0.70 (6.74%)210,130
    VTLVital Therapies, Inc.13.96 Jul 27Up 0.22 (1.60%)250,247
    VTNRVertex Energy, Inc.1.79 Jul 27Down 0.16 (8.21%)101,230
    VUZIVuzix Corporation5.47 Jul 27Down 0.23 (4.04%)99,765
    VVUSVIVUS Inc.1.70 Jul 27Down 0.06 (3.41%)1,355,328
    VWRVWR Corporation25.73 Jul 27Down 0.28 (1.08%)238,879
    WABCWestamerica Bancorp.49.36 Jul 27Down 0.36 (0.72%)102,550
    WAFDWashington Federal Inc.23.43 Jul 27Down 0.08 (0.34%)465,689
    WASHWashington Trust Bancorp Inc.40.02 Jul 27Down 0.20 (0.50%)40,198
    WATTEnergous Corporation7.51 Jul 24Up 0.24 (3.30%)303,894
    WAVXWave Systems Corp.0.25 Jul 27Up 0.01 (4.17%)696,724
    WAYNWayne Savings Bancshares Inc.13.00 Jul 24Up 0.47 (3.75%)150
    WBWeibo Corporation13.87 Jul 27Down 0.61 (4.21%)576,192
    WBAWalgreens Boots Alliance, Inc.94.38 Jul 27Down 0.73 (0.77%)2,589,343
    WBBWestbury Bancorp, Inc.17.29 Jul 27Down 0.07 (0.38%)943
    WBKCWolverine Bancorp, Inc.25.50 Jul 23 0.00 (0.00%)0
    WBMDWebMD Health Corp.44.16 Jul 27Down 0.57 (1.27%)203,667
    WDCWestern Digital Corporation76.49 Jul 27Down 0.77 (1.00%)1,956,389
    WDFCWD-40 Company87.85 Jul 27Down 0.11 (0.13%)59,220
    WEBKWellesley Bancorp, Inc.20.33 Jul 24 0.00 (0.00%)0
    WENThe Wendy's Company10.06 Jul 27Down 0.09 (0.89%)2,809,214
    WERNWerner Enterprises Inc.26.64 Jul 27Down 0.29 (1.08%)595,635
    WETFWisdomTree Investments, Inc.22.80 Jul 27Down 0.14 (0.61%)1,578,950
    WEYSWeyco Group Inc.28.88 Jul 27Down 0.06 (0.21%)2,714
    WFBIWashingtonFirst Bankshares Inc.17.10 Jul 27Down 0.08 (0.47%)1,276
    WFDWestfield Financial Inc.7.34 Jul 27Up 0.01 (0.14%)15,965
    WFMWhole Foods Market, Inc.40.16 Jul 27Down 0.27 (0.67%)3,395,178
    WGBSWaferGen Bio-systems, Inc.2.15 Jul 27Down 0.17 (7.33%)51,370
    WHLMWilhelmina International, Inc.5.67 Jul 23 0.00 (0.00%)0
    WHLRWheeler Real Estate Investment Trust, Inc.1.94 Jul 27Down 0.05 (2.27%)145,044
    WIBCWilshire Bancorp Inc.11.79 Jul 27Down 0.13 (1.09%)677,875
    WIFIBoingo Wireless, Inc.9.70 Jul 27Down 0.24 (2.41%)164,462
    WILCG. Willi Food-International Ltd.5.57 Jul 23Up 0.03 (0.54%)9,560
    WILNWi-Lan Inc.1.98 Jul 27Down 0.06 (2.94%)42,012
    WINWindstream Holdings, Inc.4.70 Jul 27Up 0.13 (2.84%)5,327,042
    WINAWinmark Corp.100.53 Jul 27Down 0.52 (0.51%)9,305
    WINGWingstop Inc.30.71 Jul 27Down 0.55 (1.76%)198,202
    WIREEncore Wire Corp.35.41 Jul 27Down 0.64 (1.78%)172,459
    WIXWix.com Ltd.27.20 Jul 27Up 0.14 (0.52%)195,871
    WLBWestmoreland Coal Co.13.46 Jul 27Down 0.34 (2.43%)657,773
    WLDNWilldan Group, Inc.10.35 Jul 27Down 0.35 (3.27%)54,570
    WLFCWillis Lease Finance Corp.17.04 Jul 27Down 0.17 (0.99%)15,274
    WLRHWL Ross Holding Corp.10.26 Jul 27Up 0.01 (0.10%)131,154
    WMARWest Marine Inc.8.90 Jul 27Down 0.44 (4.71%)25,767
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2501 - 2550 of 2619 | First | Previous | Next | Last