Dow Up0.11% Nasdaq Up0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,580.27 Up 22.58(0.50%) Aug 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2501 - 2550 of 2552 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
WSTLWestell Technologies, Inc.1.92 Aug 29 0.00 (0.00%)94,549
WTBAWest Bancorp., Inc.15.05 Aug 29Up 0.13 (0.87%)12,930
WTFCWintrust Financial Corporation46.57 Aug 29Up 0.16 (0.34%)95,695
WTSLThe Wet Seal, Inc.1.01 Aug 29Down 0.02 (1.94%)777,581
WVFCWVS Financial Corp.11.09 Aug 29Up 0.24 (2.21%)503
WVVIWillamette Valley Vineyards Inc.5.56 Aug 29Down 0.09 (1.56%)2,277
WWDWoodward, Inc.52.23 Aug 29Up 0.32 (0.62%)132,768
WWWWWeb.com Group, Inc.18.95 Aug 29Down 0.19 (0.99%)1,070,312
WYNNWynn Resorts Ltd.192.88 Aug 29Down 3.91 (1.99%)2,038,392
XBKSXenith Bankshares, Inc.6.49 Aug 29Up 0.01 (0.15%)1,648
XCRAXcerra Corporation10.45 Aug 29Up 0.09 (0.87%)196,112
XENTIntersect ENT, Inc.16.20 Aug 29Up 0.41 (2.60%)53,740
XGTIxG Technology, Inc.1.98 Aug 29Down 0.01 (0.25%)224,098
XLNXXilinx Inc.42.25 Aug 29Up 0.49 (1.17%)2,077,613
XLRNAcceleron Pharma, Inc.26.87 Aug 29Down 0.58 (2.11%)79,572
XNCRXencor, Inc.10.69 Aug 29Up 0.40 (3.89%)29,727
XNETXunlei Limited11.23 Aug 29Up 0.03 (0.27%)126,055
XNPTXenoport, Inc.5.08 Aug 29Up 0.19 (3.89%)150,279
XOMAXOMA Corporation4.38 Aug 29Up 0.02 (0.46%)670,541
XONEThe ExOne Company29.27 Aug 29Down 0.61 (2.04%)796,903
XOOMXoom Corporation22.86 Aug 29Up 0.81 (3.67%)237,571
XPLRXplore Technologies Corp.5.00 Aug 29 0.00 (0.00%)13,375
XRAYDENTSPLY International Inc.47.71 Aug 29Up 0.12 (0.25%)426,709
XRSCXRS Corporation3.02 Aug 29Down 0.06 (1.95%)14,170
XTLBXTL Biopharmaceuticals Ltd.2.31 Aug 29Up 0.05 (2.21%)3,583
XWESWorld Energy Solutions, Inc.4.29 Aug 29 0.00 (0.00%)22,389
XXIAIxia9.62 Aug 29Down 0.02 (0.21%)293,802
YHOOYahoo! Inc.38.51 Aug 29Up 0.20 (0.52%)11,634,053
YNDXYandex N.V.28.43 Aug 29Up 0.09 (0.32%)2,110,511
YODYOU On Demand Holdings, Inc.2.18 Aug 29Down 0.10 (4.39%)254,856
YORWThe York Water Company20.18 Aug 29Up 0.03 (0.15%)13,481
YRCWYRC Worldwide Inc.23.22 Aug 29Up 0.13 (0.56%)399,562
YYYY Inc.84.89 Aug 29Up 0.09 (0.11%)931,427
ZZillow, Inc.143.46 Aug 29Up 0.24 (0.17%)526,982
ZAGGZAGG Inc5.90 Aug 29Up 0.05 (0.85%)192,932
ZAZAZaZa Energy Corporation5.85 Aug 29Up 0.28 (5.03%)28,164
ZBRAZebra Technologies Corp.78.03 Aug 29Up 0.31 (0.40%)154,221
ZEUSOlympic Steel Inc.24.04 Aug 29Up 0.84 (3.62%)32,794
ZFGNZafgen, Inc.20.94 Aug 29Down 0.21 (0.99%)56,789
ZGNXZogenix, Inc.1.35 Aug 29Up 0.07 (5.47%)2,092,946
ZHNEZhone Technologies Inc.3.45 Aug 29Down 0.01 (0.29%)161,966
ZINCHorsehead Holding Corp.20.19 Aug 29Up 0.10 (0.50%)281,787
ZIONZions Bancorporation29.14 Aug 29 0.00 (0.00%)2,365,237
ZIOPZIOPHARM Oncology, Inc.3.23 Aug 29Up 0.08 (2.54%)337,934
ZIXIZix Corporation3.85 Aug 29Up 0.10 (2.67%)218,152
ZLTQZELTIQ Aesthetics, Inc.21.01 Aug 29Up 0.04 (0.19%)325,782
ZNZion Oil & Gas, Inc.1.91 Aug 29Down 0.01 (0.52%)27,283
ZNGAZynga, Inc.2.90 Aug 29Up 0.02 (0.52%)5,352,806
ZOOMZOOM Technologies, Inc.2.71 Aug 20 0.00 (0.00%)0
ZSPHZS Pharma, Inc.40.29 Aug 29Up 1.29 (3.31%)77,289
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
2501 - 2550 of 2552 | First | Previous | Next | Last