• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.13% Nasdaq Up0.57%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,986.87 Up 28.40(0.57%) Jun 30
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2551 - 2600 of 2609 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    WSBFWaterstone Financial, Inc.13.20 Jun 30Up 0.07 (0.53%)194,814
    WSCIWSI Industries Inc.6.43 Jun 30Up 0.08 (1.26%)10,731
    WSFSWSFS Financial Corp.27.35 Jun 30Up 0.14 (0.51%)47,425
    WSTCWest Corporation30.10 Jun 30 0.00 (0.00%)367,460
    WSTGWayside Technology Group, Inc.19.82 Jun 30Up 0.07 (0.35%)4,486
    WSTLWestell Technologies, Inc.0.99 Jun 30Down 0.08 (7.48%)103,971
    WTBAWest Bancorp., Inc.19.84 Jun 30Up 0.08 (0.40%)21,900
    WTFCWintrust Financial Corporation53.38 Jun 30Up 0.52 (0.98%)385,481
    WVFCWVS Financial Corp.11.75 Jun 30Down 0.18 (1.48%)2,799
    WVVIWillamette Valley Vineyards Inc.6.92 Jun 30Up 0.09 (1.32%)1,293
    WWDWoodward, Inc.54.99 Jun 30Up 0.05 (0.09%)271,403
    WWWWWeb.com Group, Inc.24.22 Jun 30Up 0.73 (3.11%)689,619
    WYNNWynn Resorts Ltd.98.67 Jun 30Up 4.74 (5.05%)4,447,840
    XBITXBiotech, Inc.18.08 Jun 30Down 0.18 (0.99%)99,055
    XBKSXenith Bankshares, Inc.6.01 Jun 30 0.00 (0.00%)6,900
    XCRAXcerra Corporation7.57 Jun 30Down 0.02 (0.26%)291,142
    XENEXenon Pharmaceuticals Inc.11.53 Jun 30Down 0.09 (0.77%)60,600
    XENTIntersect ENT, Inc.28.63 Jun 30Up 0.41 (1.45%)132,552
    XGTIxG Technology, Inc.0.28 Jun 30Down 0.01 (3.25%)734,492
    XLNXXilinx Inc.44.16 Jun 30Up 0.19 (0.43%)3,162,051
    XLRNAcceleron Pharma, Inc.31.64 Jun 30Up 1.12 (3.67%)130,092
    XNCRXencor, Inc.21.97 Jun 30Up 0.72 (3.39%)325,785
    XNETXunlei Limited12.04 Jun 30Up 0.56 (4.88%)891,093
    XNPTXenoport, Inc.6.13 Jun 30Up 0.03 (0.49%)304,028
    XOMAXOMA Corporation3.88 Jun 30Up 0.22 (6.01%)3,775,548
    XONEThe ExOne Company11.10 Jun 30Down 0.74 (6.25%)321,826
    XOOMXoom Corporation21.06 Jun 30Up 0.42 (2.01%)382,438
    XPLRXplore Technologies Corp.5.80 Jun 30Down 0.14 (2.34%)41,627
    XRAYDENTSPLY International Inc.51.55 Jun 30Up 0.22 (0.43%)663,778
    XTLBXTL Biopharmaceuticals Ltd.1.95 Jun 25 0.00 (0.00%)113
    XXIAIxia12.44 Jun 30Down 0.04 (0.32%)412,769
    YDLEYodlee, Inc.14.44 Jun 30Up 0.07 (0.49%)114,996
    YECOYulong Eco-Materials6.00 Jun 30Up 0.07 (1.18%)98,946
    YHOOYahoo! Inc.39.29 Jun 30Up 0.38 (0.98%)11,261,365
    YNDXYandex N.V.15.22 Jun 30Up 0.38 (2.56%)3,680,534
    YODYOU On Demand Holdings, Inc.2.07 Jun 30Down 0.04 (1.90%)28,216
    YORWThe York Water Company20.86 Jun 30Down 1.36 (6.12%)82,652
    YRCWYRC Worldwide Inc.12.98 Jun 30Down 0.02 (0.15%)384,550
    YYYY Inc.69.52 Jun 30Up 1.82 (2.69%)789,255
    ZZillow Group, Inc.86.74 Jun 30Down 0.06 (0.07%)855,362
    ZAGGZAGG Inc7.92 Jun 30Up 0.04 (0.51%)908,888
    ZAISZAIS Group Holdings, Inc.10.90 Jun 30Down 0.49 (4.30%)4,286
    ZAZAZaZa Energy Corporation0.79 Jun 30Down 0.04 (4.82%)30,224
    ZBRAZebra Technologies Corporation111.05 Jun 30Up 2.05 (1.88%)725,504
    ZEUSOlympic Steel Inc.17.44 Jun 30Down 1.02 (5.53%)96,197
    ZFGNZafgen, Inc.34.63 Jun 30Up 0.76 (2.24%)350,864
    ZGNXZogenix, Inc.1.68 Jun 30Up 0.06 (3.70%)3,162,741
    ZHNEZhone Technologies Inc.2.24 Jun 30 0.00 (0.00%)137,198
    ZINCHorsehead Holding Corp.11.72 Jun 30Down 0.40 (3.30%)662,835
    ZIONZions Bancorporation31.74 Jun 30Up 0.22 (0.68%)2,058,430
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    2551 - 2600 of 2609 | First | Previous | Next | Last