Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.23% Nasdaq Up0.77%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,158.65 Up 31.68(0.77%) 11:21AM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2507 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.37.69 11:21AM EDTUp 0.60 (1.62%)6,653,579
AAMEAtlantic American Corp.3.50 11:08AM EDTDown 0.04 (1.13%)700
AAOIApplied Optoelectronics, Inc.23.55 11:18AM EDTDown 0.08 (0.34%)57,020
AAONAAON Inc.28.45 11:18AM EDTUp 0.73 (2.63%)86,710
AAPLApple Inc.565.72 11:21AM EDTUp 40.97 (7.81%)14,137,346
AAWWAtlas Air Worldwide Holdings Inc.35.80 11:20AM EDTDown 0.21 (0.58%)35,154
ABAXAbaxis, Inc.39.08 11:21AM EDTDown 0.23 (0.59%)60,616
ABCBAmeris Bancorp22.60 11:20AM EDT 0.00 (0.00%)17,848
ABCDCambium Learning Group, Inc.2.20 10:49AM EDTUp 0.03 (1.38%)180
ABCOThe Advisory Board Company60.40 11:21AM EDTUp 0.41 (0.68%)63,391
ABFSArkansas Best Corporation39.09 11:19AM EDTUp 0.21 (0.54%)81,416
ABGBAbengoa SA22.50 11:17AM EDTDown 1.01 (4.30%)14,604
ABIOARCA biopharma, Inc.1.63 11:20AM EDTDown 0.06 (3.55%)188,592
ABMDABIOMED, Inc.25.28 11:21AM EDTDown 0.02 (0.08%)60,807
ABTLAutobytel Inc.13.29 11:17AM EDTDown 0.35 (2.57%)91,433
ACADACADIA Pharmaceuticals Inc.20.91 11:21AM EDTUp 0.77 (3.80%)1,179,599
ACATArctic Cat Inc.42.62 11:19AM EDTDown 0.20 (0.47%)36,095
ACCLAccelrys Inc.12.49 11:19AM EDTDown 0.01 (0.08%)34,261
ACETAceto Corp.21.68 11:20AM EDTDown 0.09 (0.41%)59,173
ACFCAtlantic Coast Financial Corporation4.26 10:58AM EDTUp 0.01 (0.24%)250
ACFNAcorn Energy, Inc.2.58 11:12AM EDTDown 0.08 (3.01%)135,963
ACGLArch Capital Group Ltd.57.78 11:21AM EDTDown 0.00 (0.01%)56,226
ACHCAcadia Healthcare Company, Inc.40.81 11:21AM EDTUp 0.60 (1.49%)318,676
ACHNAchillion Pharmaceuticals, Inc.3.00 11:20AM EDTDown 0.08 (2.60%)533,762
ACIWACI Worldwide, Inc.59.25 11:19AM EDTUp 0.07 (0.12%)29,656
ACLSAxcelis Technologies Inc.1.93 11:20AM EDTUp 0.01 (0.52%)127,691
ACNBACNB Corp.19.49 9:30AM EDTUp 0.19 (0.98%)10
ACORAcorda Therapeutics, Inc.35.13 11:19AM EDTDown 0.12 (0.34%)66,255
ACPWActive Power Inc.3.08 11:14AM EDTDown 0.02 (0.74%)14,423
ACRXAcelRx Pharmaceuticals, Inc.11.19 11:20AM EDTUp 0.30 (2.75%)241,760
ACSFAmerican Capital Senior Floatin13.51 11:12AM EDTUp 0.02 (0.13%)68,773
ACSTAcasti Pharma Inc.1.02 11:21AM EDT 0.00 (0.00%)12,004
ACTGAcacia Research Corporation17.11 11:20AM EDTUp 0.20 (1.15%)122,408
ACTSActions Semiconductor Co., Ltd.2.29 11:20AM EDTDown 0.04 (1.72%)16,514
ACURAcura Pharmaceuticals, Inc.1.41 11:17AM EDTUp 0.04 (2.91%)52,684
ACXMAcxiom Corporation31.30 11:21AM EDT 0.00 (0.00%)55,235
ADATAuthentidate Holding Corp.1.05 9:48AM EDT 0.00 (0.00%)1,500
ADBEAdobe Systems Inc.63.62 11:21AM EDTDown 0.77 (1.20%)1,558,884
ADEPAdept Technology Inc.15.70 11:20AM EDTUp 0.16 (1.03%)75,490
ADESAdvanced Emissions Solutions, Inc.22.50 11:10AM EDTDown 1.35 (5.66%)80,533
ADHDAlcobra Ltd.17.35 11:17AM EDTDown 0.45 (2.53%)17,528
ADIAnalog Devices, Inc.54.33 11:21AM EDTUp 1.04 (1.95%)779,394
ADMPAdamis Pharmaceuticals Corporation5.66 10:55AM EDTDown 0.05 (0.88%)9,797
ADMSAdamas Pharmaceuticals, Inc.15.78 11:20AM EDTUp 0.77 (5.13%)11,563
ADNCAudience, Inc.12.05 11:15AM EDTDown 0.01 (0.08%)19,920
ADPAutomatic Data Processing, Inc.76.75 11:21AM EDTUp 0.46 (0.60%)555,857
ADSKAutodesk, Inc.47.86 11:21AM EDTDown 0.37 (0.77%)845,959
ADTNADTRAN Inc.23.77 11:20AM EDTUp 0.40 (1.71%)188,609
ADUSAddus HomeCare Corporation22.51 11:10AM EDTUp 0.04 (0.18%)5,832
ADVSAdvent Software, Inc.27.82 11:21AM EDTUp 0.05 (0.18%)60,204
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2507 | First | Previous | Next | Last