• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,337.51 Up 70.67(1.66%) Feb 12
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 2600 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AAAPAdvanced Accelerator Applications S.A.25.01 Feb 12Up 0.47 (1.92%)36,378
    AALAmerican Airlines Group Inc.37.82 Feb 12Up 1.33 (3.64%)9,412,821
    AAMEAtlantic American Corp.4.30 Feb 12Down 0.20 (4.44%)10,715
    AAOIApplied Optoelectronics, Inc.15.30 Feb 12Up 0.75 (5.15%)149,083
    AAONAAON Inc.20.64 Feb 12Up 0.18 (0.88%)81,399
    AAPCAtlantic Alliance Partnership Corp.10.20 Feb 3 0.00 (0.00%)2
    AAPLApple Inc.93.99 Feb 12Up 0.29 (0.31%)40,351,381
    AAVLAvalanche Biotechnologies, Inc.4.80 Feb 12Up 0.05 (1.05%)365,541
    AAWWAtlas Air Worldwide Holdings, Inc.36.31 Feb 12Up 0.84 (2.37%)463,194
    ABACAoxin Tianli Group, Inc.0.63 Feb 12Down 0.02 (2.76%)9,600
    ABAXAbaxis, Inc.38.77 Feb 12Up 0.12 (0.31%)300,265
    ABCBAmeris Bancorp25.71 Feb 12Up 0.62 (2.47%)314,224
    ABCDCambium Learning Group, Inc.3.90 Feb 12Up 0.23 (6.27%)25,264
    ABCOThe Advisory Board Company40.25 Feb 12Up 1.06 (2.70%)264,863
    ABCWAnchor BanCorp Wisconsin Inc.40.55 Feb 12Down 0.02 (0.05%)212,631
    ABEOAbeona Therapeutics Inc.2.40 Feb 12Up 0.09 (3.90%)36,620
    ABGBAbengoa SA0.67 Feb 12Down 0.01 (1.49%)27,915
    ABILAbility Inc.6.02 Feb 12Down 0.02 (0.33%)4,861
    ABIOARCA biopharma, Inc.3.53 Feb 12Up 0.09 (2.62%)7,210
    ABMDABIOMED, Inc.73.03 Feb 12Up 0.26 (0.36%)860,870
    ABTLAutobytel Inc.15.99 Feb 12Up 0.51 (3.29%)109,047
    ABTXAllegiance Bancshares, Inc.17.20 Feb 12Up 0.84 (5.13%)24,831
    ABUSArbutus Biopharma Corporation3.00 Feb 12Up 0.05 (1.69%)126,688
    ABYAbengoa Yield plc13.73 Feb 12Up 0.08 (0.59%)1,728,026
    ACADACADIA Pharmaceuticals Inc.18.26 Feb 12Up 0.71 (4.05%)2,409,503
    ACATArctic Cat Inc.14.26 Feb 12Up 0.71 (5.24%)328,061
    ACBIAtlantic Capital Bancshares, Inc.12.23 Feb 12Up 0.36 (3.03%)17,554
    ACETAceto Corp.19.88 Feb 12Up 0.11 (0.56%)157,318
    ACFCAtlantic Coast Financial Corporation5.41 Feb 12Down 0.08 (1.46%)10,230
    ACGLArch Capital Group Ltd.68.40 Feb 12Up 1.68 (2.52%)316,836
    ACHCAcadia Healthcare Company, Inc.53.77 Feb 12Up 0.60 (1.13%)760,643
    ACHNAchillion Pharmaceuticals, Inc.6.07 Feb 12Up 0.44 (7.82%)2,050,166
    ACIWACI Worldwide, Inc.16.56 Feb 12Up 0.15 (0.91%)519,216
    ACLSAxcelis Technologies Inc.2.27 Feb 12Up 0.02 (0.89%)510,225
    ACNBACNB Corp.21.71 Feb 12Up 0.16 (0.74%)1,979
    ACORAcorda Therapeutics, Inc.33.63 Feb 12Up 0.15 (0.45%)924,499
    ACPWActive Power Inc.1.05 Feb 12Up 0.04 (3.96%)72,369
    ACRSAclaris Therapeutics, Inc.19.45 Feb 12Down 0.45 (2.26%)17,767
    ACRXAcelRx Pharmaceuticals, Inc.3.49 Feb 12Up 0.17 (5.12%)353,944
    ACSFAmerican Capital Senior Floating, Ltd.8.42 Feb 12Up 0.10 (1.20%)25,097
    ACSTAcasti Pharma Inc.1.35 Feb 12Down 0.08 (5.59%)4,337
    ACTAActua Corporation7.43 Feb 12Up 0.03 (0.41%)137,001
    ACTGAcacia Research Corporation3.46 Feb 12Up 0.05 (1.47%)318,249
    ACTSActions Semiconductor Co., Ltd.1.39 Feb 12Up 0.04 (2.97%)13,610
    ACURAcura Pharmaceuticals, Inc.2.17 Feb 12Up 0.01 (0.46%)8,225
    ACXMAcxiom Corporation19.56 Feb 12Up 0.49 (2.57%)322,933
    ADAPAdaptimmune Therapeutics plc7.85 Feb 12Up 0.35 (4.67%)177,005
    ADBEAdobe Systems Incorporated76.67 Feb 12Up 1.73 (2.31%)4,368,740
    ADHDAlcobra Ltd.5.61 Feb 12Up 0.27 (5.06%)70,198
    ADIAnalog Devices, Inc.49.64 Feb 12Up 0.80 (1.64%)3,741,526
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 2600 | First | Previous | Next | Last