Dow Down0.25% Nasdaq Down0.14%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,505.85 Down 6.34(0.14%) Sep 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2557 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.35.03 Sep 29Down 0.90 (2.50%)7,492,228
AAMEAtlantic American Corp.3.98 Sep 29Up 0.08 (2.05%)9,497
AAOIApplied Optoelectronics, Inc.16.63 Sep 29Down 0.18 (1.07%)162,907
AAONAAON Inc.17.49 Sep 29Up 0.06 (0.34%)90,999
AAPLApple Inc.100.11 Sep 29Down 0.64 (0.64%)49,766,312
AAVLAvalanche Biotechnologies, Inc.36.35 Sep 29Up 0.35 (0.97%)179,901
AAWWAtlas Air Worldwide Holdings, Inc.33.90 Sep 29Down 0.07 (0.21%)205,611
ABACAoxin Tianli Group, Inc.2.03 Sep 29Up 0.08 (4.10%)73,316
ABAXAbaxis, Inc.50.61 Sep 29Down 0.21 (0.41%)206,796
ABCBAmeris Bancorp22.06 Sep 29Down 0.15 (0.68%)90,844
ABCDCambium Learning Group, Inc.1.54 Sep 29Up 0.02 (1.32%)2,300
ABCOThe Advisory Board Company46.24 Sep 29Up 0.98 (2.17%)399,828
ABGBAbengoa SA26.32 Sep 29Up 0.11 (0.42%)6,047
ABIOARCA biopharma, Inc.1.24 Sep 29Up 0.06 (5.08%)135,686
ABMDABIOMED, Inc.25.03 Sep 29Up 0.10 (0.40%)159,822
ABTLAutobytel Inc.8.55 Sep 29Down 0.28 (3.17%)95,076
ABYAbengoa Yield plc35.59 Sep 29Down 0.79 (2.17%)545,073
ACADACADIA Pharmaceuticals Inc.25.67 Sep 29Down 0.22 (0.85%)1,001,033
ACATArctic Cat Inc.35.64 Sep 29Up 0.06 (0.17%)106,418
ACETAceto Corp.19.52 Sep 29Down 0.30 (1.51%)157,481
ACFCAtlantic Coast Financial Corporation4.03 Sep 29Down 0.04 (0.98%)18,047
ACFNAcorn Energy, Inc.1.61 Sep 29Down 0.01 (0.62%)147,571
ACGLArch Capital Group Ltd.54.72 Sep 29Up 0.04 (0.07%)486,051
ACHCAcadia Healthcare Company, Inc.49.96 Sep 29Up 0.01 (0.02%)177,709
ACHNAchillion Pharmaceuticals, Inc.10.77 Sep 29Down 0.39 (3.49%)3,814,561
ACIWACI Worldwide, Inc.18.76 Sep 29Up 0.23 (1.21%)656,932
ACLSAxcelis Technologies Inc.1.95 Sep 29Up 0.03 (1.56%)252,365
ACNBACNB Corp.19.17 Sep 29Down 0.08 (0.42%)3,116
ACORAcorda Therapeutics, Inc.35.69 Sep 29Up 0.07 (0.20%)649,940
ACPWActive Power Inc.1.97 Sep 29Down 0.04 (1.99%)14,412
ACRXAcelRx Pharmaceuticals, Inc.5.90 Sep 29Up 0.49 (9.06%)1,361,685
ACSFAmerican Capital Senior Floatin13.36 Sep 29Down 0.06 (0.45%)36,825
ACSTAcasti Pharma Inc.0.78 Sep 29Down 0.20 (20.20%)2,295,569
ACTAActua Corporation16.66 Sep 29Up 0.23 (1.40%)169,898
ACTGAcacia Research Corporation15.92 Sep 29Up 0.02 (0.13%)182,796
ACTSActions Semiconductor Co., Ltd.2.17 Sep 29Down 0.01 (0.46%)11,803
ACURAcura Pharmaceuticals, Inc.0.79 Sep 29Up 0.08 (11.24%)117,720
ACXMAcxiom Corporation17.00 Sep 29Down 0.13 (0.76%)518,882
ADATAuthentidate Holding Corp.0.70 Sep 29Up 0.04 (5.26%)72,061
ADBEAdobe Systems Inc.69.22 Sep 29Up 0.86 (1.27%)3,379,570
ADEPAdept Technology Inc.8.52 Sep 29Up 0.15 (1.79%)158,522
ADESAdvanced Emissions Solutions, Inc.21.09 Sep 29Down 0.32 (1.49%)126,519
ADHDAlcobra Ltd.15.91 Sep 29Down 3.60 (18.45%)868,827
ADIAnalog Devices, Inc.49.81 Sep 29Down 0.22 (0.43%)1,632,910
ADMPAdamis Pharmaceuticals Corporation4.71 Sep 29Down 0.04 (0.84%)70,694
ADMSAdamas Pharmaceuticals, Inc.17.24 Sep 29Up 0.30 (1.77%)13,228
ADNCAudience, Inc.7.36 Sep 29Down 0.25 (3.29%)103,281
ADPAutomatic Data Processing, Inc.82.81 Sep 29Up 0.22 (0.27%)1,689,400
ADSKAutodesk, Inc.55.04 Sep 29Up 0.76 (1.40%)1,784,708
ADTNADTRAN Inc.20.84 Sep 29Down 0.09 (0.41%)399,928
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2557 | First | Previous | Next | Last