Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.34% Nasdaq Up0.16%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,502.12 Up 5.69(0.16%) May 21

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2443 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AACCAsset Acceptance Capital Corp.6.65 May 21Up 0.01 (0.15%)133,656
AAMEAtlantic American Corp.3.63 May 21Down 0.00 (0.12%)32,230
AAONAAON Inc.32.51 May 21Up 0.35 (1.09%)41,643
AAPLApple Inc.439.66 May 21Down 3.27 (0.74%)16,296,320
AAWWAtlas Air Worldwide Holdings Inc.46.52 May 21Up 0.22 (0.48%)165,919
ABAXAbaxis, Inc.44.22 May 21Down 0.45 (1.01%)289,679
ABCBAmeris Bancorp16.45 May 21Up 0.01 (0.06%)7,750
ABCDCambium Learning Group, Inc.1.20 May 21Up 0.05 (4.56%)3,770
ABCOThe Advisory Board Company51.15 May 21Up 0.80 (1.59%)289,511
ABFSArkansas Best Corporation18.67 May 21Up 0.93 (5.24%)1,464,387
ABIOARCA biopharma, Inc.2.51 May 21Up 0.17 (7.26%)56,074
ABMDABIOMED, Inc.22.97 May 21Down 0.14 (0.61%)327,328
ABTLAutobytel Inc.4.55 May 21Up 0.34 (8.08%)101,541
ACADACADIA Pharmaceuticals Inc.13.79 May 21Down 0.36 (2.54%)3,446,344
ACATArctic Cat Inc.47.71 May 21Up 0.82 (1.75%)144,214
ACCLAccelrys Inc.8.71 May 21Down 0.01 (0.11%)224,116
ACETAceto Corp.11.79 May 21Down 0.07 (0.59%)75,271
ACFCAtlantic Coast Financial Corporation5.23 May 21Down 0.12 (2.24%)13,812
ACFNAcorn Energy, Inc.8.33 May 21Up 0.39 (4.91%)50,684
ACGLArch Capital Group Ltd.52.74 May 21Down 0.69 (1.29%)634,307
ACHCAcadia Healthcare Company, Inc.32.07 May 21Down 0.90 (2.73%)768,722
ACHNAchillion Pharmaceuticals, Inc.7.75 May 21Up 0.20 (2.65%)1,220,835
ACIWACI Worldwide, Inc.45.35 May 21Up 0.20 (0.44%)339,273
ACLSAxcelis Technologies Inc.1.50 May 21Down 0.03 (1.96%)553,295
ACNBACNB Corp.16.87 May 21Down 0.04 (0.22%)1,900
ACORAcorda Therapeutics, Inc.32.40 May 21Up 0.24 (0.75%)384,022
ACPWActive Power Inc.4.40 May 21Down 0.04 (0.90%)43,790
ACRXAcelRx Pharmaceuticals, Inc.6.40 May 21Down 0.06 (0.93%)1,920,778
ACSTAcasti Pharma Inc.2.67 May 21Up 0.06 (2.30%)13,168
ACTGAcacia Research Corporation24.36 May 21Down 0.20 (0.81%)317,998
ACTSActions Semiconductor Co., Ltd.3.06 May 21Up 0.01 (0.33%)65,441
ACURAcura Pharmaceuticals, Inc.2.30 May 21Down 0.10 (4.17%)527,840
ACXMAcxiom Corporation21.74 May 21Up 0.06 (0.28%)265,044
ADATAuthentidate Holding Corp.1.22 May 21Up 0.02 (1.67%)15,431
ADBEAdobe Systems Inc.44.02 May 21Down 0.27 (0.61%)1,828,187
ADEPAdept Technology Inc.3.48 May 21Down 0.01 (0.37%)24,978
ADESADA-ES, Inc.34.15 May 21Up 0.41 (1.22%)74,905
ADIAnalog Devices, Inc.46.56 May 21Down 0.31 (0.66%)2,496,906
ADNCAudience, Inc.16.04 May 21 0.00 (0.00%)125,007
ADPAutomatic Data Processing, Inc.71.03 May 21Down 0.02 (0.03%)1,959,283
ADSKAutodesk, Inc.37.48 May 21Up 0.49 (1.32%)3,278,892
ADTNADTRAN Inc.22.75 May 21Down 0.06 (0.26%)786,405
ADUSAddus HomeCare Corporation15.66 May 21Up 0.15 (0.97%)98,613
ADVSAdvent Software, Inc.31.66 May 21Up 0.05 (0.16%)150,739
AEGNAegion Corporation23.62 May 21Up 0.13 (0.55%)164,818
AEGRAegerion Pharmaceuticals, Inc.60.02 May 21Down 0.09 (0.15%)350,685
AEHRAehr Test Systems1.29 May 21Down 0.03 (2.27%)300
AEISAdvanced Energy Industries, Inc.18.93 May 21Up 0.16 (0.85%)395,925
AEPIAEP Industries Inc.84.43 May 21Down 0.43 (0.51%)7,850
AERLAsia Entertainment & Resources Ltd.4.65 May 21Up 0.51 (12.32%)618,186
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2443 | First | Previous | Next | Last