Dow Up0.11% Nasdaq Up0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,580.27 Up 22.58(0.50%) Aug 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2552 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.38.88 Aug 29Down 0.29 (0.74%)6,648,785
AAMEAtlantic American Corp.4.08 Aug 29Down 0.06 (1.45%)6,629
AAOIApplied Optoelectronics, Inc.21.24 Aug 29Down 0.43 (1.98%)209,396
AAONAAON Inc.18.66 Aug 29Up 0.22 (1.19%)69,933
AAPLApple Inc.102.50 Aug 29Up 0.25 (0.24%)44,595,247
AAVLAvalanche Biotechnologies, Inc.29.63 Aug 29Up 0.20 (0.68%)55,644
AAWWAtlas Air Worldwide Holdings Inc.33.45 Aug 29Up 0.49 (1.49%)252,398
ABACAoxin Tianli Group, Inc.1.89 Aug 29Down 0.03 (1.56%)21,545
ABAXAbaxis, Inc.47.75 Aug 29Up 0.59 (1.25%)84,658
ABCBAmeris Bancorp22.89 Aug 29Up 0.05 (0.22%)40,769
ABCDCambium Learning Group, Inc.1.66 Aug 29Down 0.03 (1.49%)13,007
ABCOThe Advisory Board Company49.60 Aug 29Up 0.82 (1.68%)148,106
ABGBAbengoa SA28.78 Aug 29Up 0.96 (3.45%)3,597
ABIOARCA biopharma, Inc.1.40 Aug 29 0.00 (0.00%)87,027
ABMDABIOMED, Inc.26.05 Aug 29Down 0.02 (0.08%)162,736
ABTLAutobytel Inc.8.19 Aug 29Up 0.01 (0.12%)77,119
ABYAbengoa Yield plc40.11 Aug 29Up 1.17 (3.00%)141,068
ACADACADIA Pharmaceuticals Inc.23.98 Aug 29Up 0.37 (1.57%)636,507
ACATArctic Cat Inc.37.02 Aug 29Up 0.19 (0.52%)90,313
ACETAceto Corp.19.22 Aug 29Up 0.36 (1.91%)100,948
ACFCAtlantic Coast Financial Corporation4.16 Aug 29Up 0.01 (0.24%)3,437
ACFNAcorn Energy, Inc.1.87 Aug 29Down 0.02 (1.06%)61,216
ACGLArch Capital Group Ltd.55.58 Aug 29Up 0.15 (0.27%)390,505
ACHCAcadia Healthcare Company, Inc.51.21 Aug 29Down 0.33 (0.64%)314,681
ACHNAchillion Pharmaceuticals, Inc.11.57 Aug 29Up 0.12 (1.05%)4,373,311
ACIWACI Worldwide, Inc.19.47 Aug 29Up 0.22 (1.17%)417,495
ACLSAxcelis Technologies Inc.2.02 Aug 29Up 0.02 (1.00%)218,355
ACNBACNB Corp.19.24 Aug 29Up 0.17 (0.92%)2,561
ACORAcorda Therapeutics, Inc.32.58 Aug 29Up 0.29 (0.90%)142,812
ACPWActive Power Inc.2.20 Aug 29 0.00 (0.00%)40,204
ACRXAcelRx Pharmaceuticals, Inc.7.15 Aug 29Up 0.03 (0.42%)415,092
ACSFAmerican Capital Senior Floatin13.99 Aug 29Down 0.01 (0.07%)37,580
ACSTAcasti Pharma Inc.0.94 Aug 29Down 0.02 (1.93%)222,367
ACTGAcacia Research Corporation17.79 Aug 29Up 0.08 (0.45%)175,605
ACTSActions Semiconductor Co., Ltd.2.42 Aug 29Up 0.02 (0.83%)125,466
ACURAcura Pharmaceuticals, Inc.0.98 Aug 29Up 0.00 (0.12%)64,991
ACXMAcxiom Corporation18.55 Aug 29Up 0.10 (0.54%)263,241
ADATAuthentidate Holding Corp.0.72 Aug 29Down 0.01 (1.42%)25,834
ADBEAdobe Systems Inc.71.90 Aug 29Up 0.53 (0.74%)1,659,465
ADEPAdept Technology Inc.8.07 Aug 29Down 0.41 (4.83%)589,562
ADESAdvanced Emissions Solutions, Inc.21.79 Aug 29Up 1.24 (6.03%)179,582
ADHDAlcobra Ltd.19.26 Aug 29Up 0.07 (0.36%)163,840
ADIAnalog Devices, Inc.51.12 Aug 29Down 0.17 (0.33%)1,631,495
ADMPAdamis Pharmaceuticals Corporation4.02 Aug 29Up 0.07 (1.77%)61,741
ADMSAdamas Pharmaceuticals, Inc.18.74 Aug 29Up 0.75 (4.17%)39,007
ADNCAudience, Inc.8.58 Aug 29Up 0.24 (2.88%)290,026
ADPAutomatic Data Processing, Inc.83.48 Aug 29Down 0.02 (0.02%)1,556,882
ADSKAutodesk, Inc.53.64 Aug 29Down 0.36 (0.67%)1,774,866
ADTNADTRAN Inc.23.08 Aug 29Up 0.13 (0.57%)154,706
ADUSAddus HomeCare Corporation21.90 Aug 29Up 0.04 (0.18%)24,176
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2552 | First | Previous | Next | Last