Dow Up0.05% Nasdaq Down0.18%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,717.09 Down 8.55(0.18%) May 5
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2583 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AAAPAdvanced Accelerator Applications S.A.33.03 May 5Down 1.74 (5.00%)16,827
AALAmerican Airlines Group Inc.32.81 May 5Down 0.40 (1.22%)11,606,138
AAMEAtlantic American Corp.4.18 May 5Up 0.02 (0.48%)1,860
AAOIApplied Optoelectronics, Inc.10.60 May 5Down 0.01 (0.09%)316,773
AAONAAON Inc.27.98 May 5Up 2.33 (9.08%)234,472
AAPCAtlantic Alliance Partnership Corp.10.35 May 5Up 0.06 (0.58%)700,100
AAPLApple Inc.93.24 May 5Down 0.95 (1.01%)35,890,500
AAVLAvalanche Biotechnologies, Inc.4.83 May 5Down 0.16 (3.21%)326,619
AAWWAtlas Air Worldwide Holdings, Inc.48.66 May 5Up 10.34 (26.98%)4,235,129
ABACAoxin Tianli Group, Inc.0.73 May 5Up 0.05 (7.35%)29,139
ABAXAbaxis, Inc.44.83 May 5Up 0.45 (1.01%)148,732
ABCBAmeris Bancorp30.57 May 5Down 0.02 (0.07%)392,734
ABCDCambium Learning Group, Inc.4.19 May 5Down 0.30 (6.68%)62,181
ABCOThe Advisory Board Company29.34 May 5Down 1.10 (3.61%)692,561
ABEOAbeona Therapeutics Inc.2.42 May 5Down 0.02 (0.82%)129,464
ABILAbility Inc.3.80 May 5Down 0.35 (8.43%)57,248
ABIOARCA biopharma, Inc.3.90 May 5Down 0.20 (4.88%)10,531
ABMDABIOMED, Inc.94.77 May 5Down 0.12 (0.13%)609,721
ABTLAutobytel Inc.15.98 May 5Up 0.94 (6.25%)243,736
ABTXAllegiance Bancshares, Inc.22.21 May 5Up 0.42 (1.93%)17,006
ABUSArbutus Biopharma Corporation4.51 May 5Down 0.13 (2.80%)240,533
ABYAbengoa Yield plc16.87 May 5Down 0.14 (0.82%)323,465
ACADACADIA Pharmaceuticals Inc.27.05 May 5Down 0.48 (1.74%)3,572,488
ACASAmerican Capital, Ltd.15.86 May 5Up 0.03 (0.19%)898,775
ACATArctic Cat Inc.14.85 May 5Down 0.36 (2.37%)153,031
ACBIAtlantic Capital Bancshares, Inc.14.39 May 5Down 0.03 (0.21%)56,694
ACETAceto Corp.21.33 May 5Down 0.94 (4.22%)247,351
ACFCAtlantic Coast Financial Corporation6.43 May 5Down 0.06 (0.92%)6,321
ACGLArch Capital Group Ltd.70.71 May 5Up 0.14 (0.20%)267,739
ACHCAcadia Healthcare Company, Inc.58.04 May 5Down 1.20 (2.03%)620,095
ACHNAchillion Pharmaceuticals, Inc.7.93 May 5Down 0.09 (1.12%)1,323,629
ACIWACI Worldwide, Inc.19.44 May 5Down 0.24 (1.22%)401,917
ACLSAxcelis Technologies Inc.2.56 May 5Up 0.09 (3.64%)582,214
ACNBACNB Corp.21.81 May 5Down 0.04 (0.18%)1,625
ACORAcorda Therapeutics, Inc.25.64 May 5Up 0.18 (0.71%)439,774
ACPWActive Power Inc.0.55 May 5Down 0.02 (2.67%)140,396
ACRSAclaris Therapeutics, Inc.21.02 May 5Up 1.33 (6.75%)29,412
ACRXAcelRx Pharmaceuticals, Inc.3.10 May 5Down 0.03 (0.96%)242,681
ACSFAmerican Capital Senior Floating, Ltd.10.09 May 5Down 0.06 (0.54%)17,253
ACSTAcasti Pharma Inc.1.35 May 5Up 0.00 (0.24%)4,734
ACTAActua Corporation9.25 May 5Up 0.02 (0.22%)86,484
ACTGAcacia Research Corporation4.57 May 5Down 0.04 (0.87%)346,483
ACTSActions Semiconductor Co., Ltd.1.57 May 5Down 0.03 (1.75%)4,615
ACURAcura Pharmaceuticals, Inc.2.53 May 5Down 0.16 (5.95%)13,522
ACXMAcxiom Corporation22.34 May 5Up 0.01 (0.04%)283,094
ADAPAdaptimmune Therapeutics plc8.75 May 5Down 0.40 (4.37%)130,842
ADBEAdobe Systems Incorporated93.50 May 5Up 0.56 (0.60%)1,894,832
ADHDAlcobra Ltd.4.12 May 5Up 0.26 (6.74%)124,340
ADIAnalog Devices, Inc.55.69 May 5Down 0.14 (0.25%)1,523,250
ADMAADMA Biologics, Inc.6.32 May 5Down 0.27 (4.10%)17,531
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2583 | First | Previous | Next | Last