• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.82% Nasdaq Up0.68%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,110.95 Up 34.42(0.68%) 10:23AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 2585 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.43.18 10:23AM EDTDown 0.60 (1.36%)4,665,259
    AAMEAtlantic American Corp.3.88 9:30AM EDT 0.00 (0.00%)29
    AAOIApplied Optoelectronics, Inc.18.47 10:22AM EDTUp 0.31 (1.71%)36,633
    AAONAAON Inc.24.05 10:22AM EDTUp 0.14 (0.59%)15,184
    AAPCAtlantic Alliance Partnership Corp.10.25 9:30AM EDTUp 0.09 (0.89%)12
    AAPLApple Inc.130.88 10:23AM EDTUp 0.92 (0.71%)8,020,529
    AAVLAvalanche Biotechnologies, Inc.37.92 10:22AM EDTUp 0.40 (1.07%)67,139
    AAWWAtlas Air Worldwide Holdings, Inc.55.70 10:23AM EDTUp 1.11 (2.03%)224,449
    ABACAoxin Tianli Group, Inc.1.74 10:19AM EDTUp 0.07 (4.19%)5,883
    ABAXAbaxis, Inc.52.93 10:17AM EDT 0.00 (0.00%)12,386
    ABCBAmeris Bancorp25.59 10:23AM EDTUp 0.33 (1.31%)4,419
    ABCDCambium Learning Group, Inc.4.09 10:21AM EDTUp 0.09 (2.25%)7,931
    ABCOThe Advisory Board Company51.99 10:23AM EDTUp 0.15 (0.29%)73,131
    ABCWAnchor BanCorp Wisconsin Inc.36.97 10:05AM EDTDown 0.04 (0.09%)128
    ABGBAbengoa SA17.36 10:01AM EDTUp 0.36 (2.09%)7,438
    ABIOARCA biopharma, Inc.0.79 10:17AM EDTUp 0.02 (2.53%)5,949
    ABMDABIOMED, Inc.60.28 10:23AM EDTUp 0.62 (1.04%)103,436
    ABTLAutobytel Inc.17.13 10:18AM EDTDown 0.04 (0.20%)14,605
    ABYAbengoa Yield plc37.46 10:22AM EDTDown 0.10 (0.27%)27,108
    ACADACADIA Pharmaceuticals Inc.41.86 10:23AM EDTUp 0.31 (0.75%)272,008
    ACATArctic Cat Inc.32.51 10:23AM EDTDown 0.10 (0.31%)34,610
    ACETAceto Corp.23.87 10:22AM EDTUp 0.04 (0.17%)13,001
    ACFCAtlantic Coast Financial Corporation4.25 9:58AM EDTUp 0.05 (1.19%)14,830
    ACFNAcorn Energy, Inc.0.53 10:17AM EDTUp 0.02 (2.94%)7,750
    ACGLArch Capital Group Ltd.65.02 10:22AM EDTUp 0.41 (0.63%)42,177
    ACHCAcadia Healthcare Company, Inc.72.07 10:22AM EDTDown 0.58 (0.80%)57,015
    ACHNAchillion Pharmaceuticals, Inc.9.64 10:23AM EDTUp 0.23 (2.45%)592,173
    ACIWACI Worldwide, Inc.24.20 10:23AM EDTUp 0.37 (1.55%)56,752
    ACLSAxcelis Technologies Inc.3.16 10:23AM EDTUp 0.01 (0.32%)39,658
    ACNBACNB Corp.20.25 10:15AM EDTUp 0.15 (0.75%)1,951
    ACORAcorda Therapeutics, Inc.30.59 10:23AM EDTUp 0.60 (2.00%)146,317
    ACPWActive Power Inc.2.15 10:08AM EDTUp 0.01 (0.60%)12,662
    ACRXAcelRx Pharmaceuticals, Inc.4.04 10:23AM EDTUp 0.37 (9.95%)577,741
    ACSFAmerican Capital Senior Floating, Ltd.13.30 10:17AM EDTUp 0.03 (0.23%)7,543
    ACSTAcasti Pharma Inc.0.32 9:49AM EDTDown 0.01 (1.54%)7,900
    ACTAActua Corporation13.80 10:22AM EDTUp 0.18 (1.32%)29,416
    ACTGAcacia Research Corporation10.57 10:21AM EDTUp 0.21 (2.03%)34,674
    ACTSActions Semiconductor Co., Ltd.1.62 Jun 2 0.00 (0.00%)0
    ACURAcura Pharmaceuticals, Inc.0.79 10:22AM EDTDown 0.01 (1.02%)11,714
    ACXMAcxiom Corporation17.00 10:22AM EDTUp 0.17 (1.01%)48,622
    ADAPAdaptimmune Therapeutics plc15.00 10:22AM EDTUp 0.19 (1.28%)101,202
    ADATAuthentidate Holding Corp.0.21 9:30AM EDTUp 0.01 (4.69%)43
    ADBEAdobe Systems Incorporated80.16 10:23AM EDTUp 0.34 (0.43%)154,132
    ADEPAdept Technology Inc.6.44 10:22AM EDTUp 0.19 (3.04%)36,132
    ADHDAlcobra Ltd.7.54 10:18AM EDTDown 0.06 (0.79%)19,067
    ADIAnalog Devices, Inc.67.90 10:23AM EDTUp 0.19 (0.28%)166,559
    ADMAADMA Biologics, Inc.8.51 9:59AM EDTDown 0.16 (1.83%)1,000
    ADMPAdamis Pharmaceuticals Corporation4.16 10:18AM EDTUp 0.01 (0.32%)2,881
    ADMSAdamas Pharmaceuticals, Inc.19.46 10:23AM EDTUp 0.47 (2.47%)42,550
    ADNCAudience, Inc.4.83 10:22AM EDTUp 0.04 (0.84%)38,235
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 2585 | First | Previous | Next | Last