Mail
 Dow Up0.41% Nasdaq Up1.23%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,817.98 Up 46.50(1.23%) 5:15PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2457 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AAMEAtlantic American Corp.4.00 3:47PM EDTDown 0.05 (1.33%)13,719
AAOIApplied Optoelectronics, Inc.10.00 3:57PM EDT 0.00 (0.00%)74,509
AAONAAON Inc.27.88 4:00PM EDTUp 1.32 (4.97%)122,178
AAPLApple Inc.487.96 4:00PM EDTUp 11.21 (2.35%)12,638,665
AAWWAtlas Air Worldwide Holdings Inc.46.23 4:00PM EDTUp 0.20 (0.43%)223,055
ABAXAbaxis, Inc.41.80 4:00PM EDTDown 0.32 (0.75%)115,385
ABCBAmeris Bancorp18.51 4:00PM EDTUp 0.13 (0.71%)46,401
ABCDCambium Learning Group, Inc.1.38 4:00PM EDTDown 0.16 (10.39%)31,668
ABCOThe Advisory Board Company60.23 4:00PM EDTUp 0.75 (1.26%)143,116
ABFSArkansas Best Corporation26.47 4:00PM EDTUp 0.80 (3.12%)690,654
ABIOARCA biopharma, Inc.1.53 4:00PM EDTDown 0.07 (4.38%)1,786,671
ABMDABIOMED, Inc.19.14 4:00PM EDTUp 0.08 (0.42%)566,350
ABTLAutobytel Inc.7.17 4:00PM EDT 0.00 (0.00%)14,322
ACADACADIA Pharmaceuticals Inc.28.09 4:00PM EDTUp 0.62 (2.26%)2,120,743
ACATArctic Cat Inc.57.69 4:00PM EDTUp 0.64 (1.12%)143,696
ACCLAccelrys Inc.9.82 4:00PM EDTDown 0.02 (0.20%)105,926
ACETAceto Corp.15.85 4:00PM EDTUp 0.23 (1.47%)165,085
ACFCAtlantic Coast Financial Corporation3.95 9:30AM EDTUp 0.01 (0.25%)367
ACFNAcorn Energy, Inc.5.96 4:00PM EDTUp 0.06 (1.02%)100,753
ACGLArch Capital Group Ltd.54.90 4:00PM EDTUp 0.77 (1.42%)415,859
ACHCAcadia Healthcare Company, Inc.39.65 4:00PM EDTUp 0.22 (0.56%)252,026
ACHNAchillion Pharmaceuticals, Inc.2.65 4:00PM EDTDown 0.37 (12.25%)12,200,653
ACIWACI Worldwide, Inc.55.02 4:00PM EDTUp 0.96 (1.78%)505,591
ACLSAxcelis Technologies Inc.2.18 4:00PM EDTUp 0.07 (3.32%)705,647
ACNBACNB Corp.16.92 9:30AM EDTUp 0.07 (0.42%)250
ACORAcorda Therapeutics, Inc.35.43 4:00PM EDTUp 1.23 (3.60%)369,646
ACPWActive Power Inc.2.97 4:00PM EDTUp 0.06 (2.06%)189,939
ACRXAcelRx Pharmaceuticals, Inc.11.10 4:00PM EDTUp 0.32 (2.97%)850,381
ACSTAcasti Pharma Inc.2.35 3:05PM EDTDown 0.02 (0.80%)1,045
ACTGAcacia Research Corporation22.80 4:00PM EDTDown 0.26 (1.13%)948,405
ACTSActions Semiconductor Co., Ltd.2.40 4:00PM EDT 0.00 (0.00%)41,748
ACURAcura Pharmaceuticals, Inc.1.88 4:00PM EDTDown 0.02 (1.05%)372,829
ACXMAcxiom Corporation28.76 4:00PM EDTUp 0.37 (1.30%)679,452
ADATAuthentidate Holding Corp.0.88 3:59PM EDTDown 0.01 (1.12%)4,419
ADBEAdobe Systems Inc.52.43 4:00PM EDTUp 0.49 (0.94%)3,243,476
ADEPAdept Technology Inc.7.05 4:00PM EDTDown 0.15 (2.08%)171,619
ADESAdvanced Emissions Solutions, Inc.43.24 4:00PM EDTUp 0.52 (1.22%)49,138
ADHDAlcobra Ltd.18.11 3:59PM EDTUp 0.07 (0.39%)18,090
ADIAnalog Devices, Inc.47.11 4:00PM EDTUp 0.06 (0.13%)1,722,595
ADNCAudience, Inc.11.46 4:00PM EDTUp 0.22 (1.96%)81,644
ADPAutomatic Data Processing, Inc.72.16 4:00PM EDTDown 0.22 (0.30%)1,485,427
ADSKAutodesk, Inc.40.49 4:00PM EDTDown 0.68 (1.65%)8,343,288
ADTNADTRAN Inc.26.90 4:00PM EDTUp 0.26 (0.98%)458,652
ADUSAddus HomeCare Corporation29.22 4:00PM EDTUp 0.25 (0.86%)114,913
ADVSAdvent Software, Inc.32.15 4:00PM EDTUp 0.40 (1.26%)477,909
AEGNAegion Corporation23.56 4:00PM EDTDown 0.16 (0.67%)316,356
AEGRAegerion Pharmaceuticals, Inc.90.25 4:00PM EDTUp 4.50 (5.25%)534,752
AEHRAehr Test Systems2.50 3:55PM EDTUp 0.12 (5.04%)53,489
AEISAdvanced Energy Industries, Inc.18.04 4:00PM EDTUp 0.53 (3.03%)596,929
AEPIAEP Industries Inc.71.71 4:00PM EDTDown 2.60 (3.50%)230,690
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2457 | First | Previous | Next | Last