• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^INDS

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ Industrial (^INDS)

    -Nasdaq GIDS
    3,762.10 Up 16.05(0.43%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 64 | First | Previous | Next | Last
    Components for ^INDS 
    SymbolNameLast TradeChangeVolume
    AAONAAON Inc.21.66 Dec 19Down 0.30 (1.37%)509,744
    ABACAoxin Tianli Group, Inc.1.88 Dec 19Up 0.03 (1.62%)6,300
    ABCDCambium Learning Group, Inc.1.65 Dec 19Up 0.12 (7.84%)26,597
    ABCOThe Advisory Board Company47.27 Dec 19Down 1.81 (3.69%)609,607
    ABGBAbengoa SA12.24 Dec 19Down 0.04 (0.33%)99,551
    ABTLAutobytel Inc.10.98 Dec 19Down 0.19 (1.70%)53,047
    ABYAbengoa Yield plc25.63 Dec 19Down 0.14 (0.54%)994,644
    ACATArctic Cat Inc.31.80 Dec 19Down 0.16 (0.50%)365,941
    ACETAceto Corp.21.53 Dec 19Up 0.15 (0.70%)304,812
    ACPWActive Power Inc.1.92 Dec 19Up 0.08 (4.35%)112,933
    ACTGAcacia Research Corporation18.79 Dec 19Up 0.34 (1.84%)523,459
    ACXMAcxiom Corporation19.86 Dec 19Down 1.04 (4.98%)1,760,389
    ADEPAdept Technology Inc.8.28 Dec 19Down 0.23 (2.70%)181,941
    ADESAdvanced Emissions Solutions, Inc.20.00 Dec 19 0.00 (0.00%)127,951
    ADPAutomatic Data Processing, Inc.84.71 Dec 19Down 0.97 (1.13%)4,230,483
    AEGNAegion Corporation17.53 Dec 19Down 0.08 (0.45%)1,392,729
    AEPIAEP Industries Inc.56.15 Dec 19Up 1.31 (2.39%)41,356
    AETIAmerican Electric Technologies, Inc5.94 Dec 19Down 0.07 (1.16%)4,154
    AHGPAlliance Holdings GP, L.P.59.69 Dec 19Up 0.23 (0.39%)79,151
    AIMCAltra Industrial Motion Corp.28.38 Dec 19Down 0.30 (1.05%)252,029
    ALCOAlico Inc.48.00 Dec 19Up 1.12 (2.39%)66,503
    AMBAAmbarella, Inc.47.85 Dec 19Down 0.71 (1.46%)1,881,538
    AMCFAndatee China Marine Fuel Services Corporation1.62 Dec 19Up 0.09 (5.88%)16,600
    AMCNAirMedia Group Inc.2.36 Dec 19Down 0.04 (1.67%)248,115
    AMCXAMC Networks Inc.62.53 Dec 19Up 1.25 (2.04%)896,366
    AMOTAllied Motion Technologies Inc.20.77 Dec 19Down 0.41 (1.94%)36,714
    AMRKA-Mark Precious Metals, Inc.9.98 Dec 19Up 0.22 (2.25%)10,528
    AMRSAmyris, Inc.2.27 Dec 19Down 0.03 (1.30%)292,760
    AMSCAmerican Superconductor Corporation0.73 Dec 19Up 0.01 (1.94%)1,201,406
    AMTXAemetis, Inc.6.28 Dec 19Up 0.78 (14.18%)99,317
    AMWDAmerican Woodmark Corp.40.65 Dec 19Up 0.21 (0.52%)205,806
    AMZNAmazon.com Inc.299.90 Dec 19Up 2.17 (0.73%)8,709,129
    ANDEThe Andersons, Inc.53.82 Dec 19Up 1.43 (2.73%)521,190
    ANGIAngie's List, Inc.6.69 Dec 19Up 0.05 (0.75%)922,437
    APAGFApco Oil & Gas International Inc.13.82 Dec 19Up 0.01 (0.07%)87,805
    APDNApplied DNA Sciences Inc.2.70 Dec 19Down 0.35 (11.48%)219,303
    APEIAmerican Public Education, Inc.35.50 Dec 19Down 0.22 (0.62%)280,322
    APOGApogee Enterprises, Inc.40.58 Dec 19Down 2.95 (6.78%)574,383
    APOLApollo Education Group, Inc.34.17 Dec 19Up 1.18 (3.58%)4,008,066
    APWCAsia Pacific Wire & Cable Corp. Ltd.2.55 Dec 19Up 0.00 (0.00%)1,679
    ARCIAppliance Recycling Centers of America Inc.2.85 Dec 19Up 0.05 (1.79%)7,462
    AREXApproach Resources, Inc.6.87 Dec 19Up 1.01 (17.24%)5,717,173
    ARIIAmerican Railcar Industries, Inc.51.53 Dec 19Up 0.02 (0.04%)309,275
    ARKRArk Restaurants Corp.21.20 Dec 19Down 0.07 (0.33%)2,421
    ARLPAlliance Resource Partners LP42.24 Dec 19Up 0.50 (1.20%)420,128
    ARTNAArtesian Resources Corp.22.15 Dec 19Down 0.44 (1.95%)62,571
    ARTWArt's-Way Manufacturing Co. Inc.4.95 Dec 19Down 0.01 (0.20%)5,323
    ARTXArotech Corporation2.33 Dec 19Down 0.02 (0.85%)212,168
    ASCMAAscent Capital Group, Inc.52.77 Dec 19Down 0.67 (1.25%)122,443
    ASEIAmerican Science & Engineering Inc.50.83 Dec 19Up 0.36 (0.71%)144,670
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 64 | First | Previous | Next | Last