• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.45% Nasdaq Up0.40%

    More On ^INDS

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ Industrial (^INDS)

    -Nasdaq GIDS
    4,098.03 Up 33.72(0.83%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 55 | First | Previous | Next | Last
    Components for ^INDS 
    SymbolNameLast TradeChangeVolume
    PAASPan American Silver Corp.15.10 4:00PM EDTUp 0.51 (3.46%)2,911,168
    PAHCPhibro Animal Health Corporation20.58 4:00PM EDTDown 0.32 (1.53%)188,170
    PATKPatrick Industries Inc.45.81 4:00PM EDTUp 0.50 (1.10%)117,566
    PAYXPaychex, Inc.51.91 4:00PM EDTUp 0.72 (1.41%)1,972,946
    PBPBPotbelly Corporation13.36 4:00PM EDTDown 0.04 (0.30%)136,362
    PCARPACCAR Inc.55.54 4:00PM EDTDown 0.07 (0.13%)2,644,316
    PCLNThe Priceline Group Inc.1,250.10 4:00PM EDTUp 9.25 (0.75%)572,543
    PCMIPCM, Inc.9.89 4:00PM EDTUp 0.07 (0.71%)7,117
    PCOMPoints International Ltd.9.47 4:00PM EDTUp 0.33 (3.61%)34,191
    PCTYPaylocity Holding Corporation33.26 4:00PM EDTDown 4.56 (12.06%)2,053,185
    PCYOPure Cycle Corporation4.49 3:59PM EDTUp 0.08 (1.81%)23,817
    PDCEPDC Energy, Inc.57.01 4:00PM EDTDown 3.03 (5.05%)4,098,227
    PEGIPattern Energy Group Inc.20.30 4:00PM EDTUp 0.05 (0.25%)828,685
    PEIXPacific Ethanol, Inc.4.64 4:00PM EDTUp 0.27 (6.18%)739,552
    PENNPenn National Gaming Inc.15.84 4:00PM EDTDown 0.12 (0.75%)714,241
    PERFPerfumania Holdings, Inc.2.60 May 5 0.00 (0.00%)0
    PERYPerry Ellis International Inc.18.62 4:00PM EDTUp 0.12 (0.65%)130,603
    PESIPerma-Fix Environmental Services Inc.3.92 3:58PM EDTUp 0.21 (5.71%)20,987
    PETSPetMed Express, Inc.18.75 4:00PM EDTUp 0.80 (4.46%)487,612
    PFIEProfire Energy, Inc.0.90 3:57PM EDTDown 0.00 (0.18%)16,056
    PFINP&F Industries Inc.9.12 3:57PM EDTUp 0.22 (2.50%)40,747
    PFSWPFSweb Inc.13.72 4:00PM EDTUp 0.27 (2.01%)143,352
    PGLCPershing Gold Corporation3.95 4:00PM EDTUp 0.17 (4.50%)277,679
    PGTIPGT, Inc.9.69 4:00PM EDTDown 0.06 (0.62%)587,544
    PHIIPHI Inc.20.97 May 5 0.00 (0.00%)0
    PHIIKPHI Inc.22.03 3:59PM EDTUp 0.23 (1.06%)32,272
    PKOHPark-Ohio Holdings Corp.24.99 4:00PM EDTUp 1.57 (6.70%)233,418
    PLAYDave & Buster's Entertainment, Inc.39.05 4:00PM EDTDown 0.65 (1.64%)710,261
    PLCEThe Children's Place, Inc.71.95 4:00PM EDTUp 0.46 (0.64%)749,578
    PLKIPopeyes Louisiana Kitchen, Inc.53.13 4:00PM EDTDown 0.67 (1.25%)202,703
    PLPMPlanet Payment, Inc.3.99 4:00PM EDT 0.00 (0.00%)129,541
    PLUGPlug Power Inc.1.92 4:00PM EDTDown 0.01 (0.52%)1,610,706
    PLXSPlexus Corp.42.50 4:00PM EDTUp 1.32 (3.21%)191,603
    PNKPinnacle Entertainment, Inc10.29 4:00PM EDTDown 0.08 (0.77%)2,621,921
    PNRAPanera Bread Company210.63 4:00PM EDTDown 2.83 (1.33%)400,029
    PNRGPrimeEnergy Corp.42.65 3:49PM EDTUp 1.90 (4.66%)2,647
    PNTRPointer Telocation Ltd.7.19 3:58PM EDTUp 0.08 (1.13%)2,301
    POOLPool Corp.88.65 4:00PM EDTUp 1.32 (1.51%)340,194
    POPEPope Resources, A Delaware Limited Partnership66.50 3:12PM EDTDown 1.46 (2.15%)753
    POWLPowell Industries, Inc.33.00 4:00PM EDTUp 0.65 (2.01%)78,854
    PPCPilgrim's Pride Corporation24.76 4:00PM EDTDown 1.54 (5.86%)3,843,654
    PPSIPioneer Power Solutions, Inc.5.45 May 5 0.00 (0.00%)0
    PRCPPerceptron, Inc.4.55 4:00PM EDTUp 0.14 (3.17%)32,643
    PRGXPRGX Global, Inc.4.83 4:00PM EDTUp 0.04 (0.84%)19,757
    PRIMPrimoris Services Corporation22.58 4:00PM EDTUp 0.24 (1.07%)206,093
    PRMWPrimo Water Corporation11.49 4:00PM EDTUp 0.16 (1.41%)213,769
    PRSCProvidence Service Corp.48.82 4:00PM EDTUp 0.34 (0.70%)145,193
    PRSSCafePress Inc.3.51 3:58PM EDTDown 0.07 (1.96%)51,824
    PRTSU.S. Auto Parts Network, Inc.3.30 3:31PM EDTDown 0.04 (1.20%)16,381
    PSIXPower Solutions International, Inc.11.03 4:00PM EDTDown 0.73 (6.21%)47,234
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 55 | First | Previous | Next | Last