• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^INDS

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ Industrial (^INDS)

    -Nasdaq GIDS
    4,233.15 Up 13.58(0.32%) Jul 31
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 60 | First | Previous | Next | Last
    Components for ^INDS 
    SymbolNameLast TradeChangeVolume
    PAASPan American Silver Corp.6.24 Jul 31Up 0.04 (0.65%)2,631,316
    PAHCPhibro Animal Health Corporation39.28 Jul 31Up 0.47 (1.21%)143,446
    PATKPatrick Industries Inc.36.04 Jul 31Up 0.28 (0.78%)68,083
    PAYXPaychex, Inc.46.40 Jul 31Up 0.17 (0.37%)1,961,606
    PBPBPotbelly Corporation13.64 Jul 31Down 0.06 (0.44%)206,961
    PCARPACCAR Inc.64.84 Jul 31Up 0.08 (0.12%)2,380,396
    PCLNThe Priceline Group Inc.1,243.57 Jul 31Up 21.51 (1.76%)797,514
    PCMIPCM, Inc.10.07 Jul 31Down 0.17 (1.66%)225
    PCOMPoints International Ltd.11.35 Jul 31Up 0.30 (2.71%)22,828
    PCTYPaylocity Holding Corporation35.92 Jul 31Up 0.82 (2.34%)143,692
    PCYOPure Cycle Corporation4.74 Jul 31Up 0.04 (0.91%)125,651
    PDCEPDC Energy, Inc.46.95 Jul 31Down 0.71 (1.49%)1,354,758
    PDIIPDI, Inc.2.13 Jul 31 0.00 (0.00%)26,785
    PEGIPT Energi Mega Persada Tbk24.43 Jul 31Up 0.10 (0.41%)2,023,485
    PEIXPacific Ethanol, Inc.7.38 Jul 31Down 0.55 (6.94%)1,516,563
    PENNPenn National Gaming Inc.19.08 Jul 31Up 0.20 (1.06%)890,929
    PERFPerfumania Holdings, Inc.5.61 Jul 31Up 0.06 (1.08%)485
    PERYPerry Ellis International Inc.24.09 Jul 31Up 0.16 (0.67%)71,689
    PESIPerma-Fix Environmental Services Inc.3.58 Jul 31Down 0.06 (1.65%)88,033
    PETSPetMed Express, Inc.16.85 Jul 31Down 0.04 (0.24%)194,484
    PFIEProfire Energy, Inc.1.08 Jul 31Down 0.01 (0.92%)39,623
    PFINP&F Industries Inc.8.59 Jul 31Up 0.03 (0.35%)6,010
    PFSWPFSweb Inc.12.62 Jul 31Up 0.64 (5.34%)94,077
    PGTIPGT, Inc.16.07 Jul 31Up 0.64 (4.15%)783,202
    PHIIPHI Inc.28.73 Jul 31Down 0.99 (3.33%)1,067
    PHIIKPHI Inc.27.73 Jul 31Down 0.71 (2.50%)26,895
    PKOHPark-Ohio Holdings Corp.44.91 Jul 31Down 0.02 (0.04%)48,510
    PLAYDave & Buster's Entertainment, Inc.38.80 Jul 31Down 0.18 (0.46%)369,523
    PLCEThe Children's Place, Inc.57.90 Jul 31Down 0.70 (1.19%)444,830
    PLKIPopeyes Louisiana Kitchen, Inc.60.68 Jul 31Up 0.89 (1.49%)130,235
    PLNRPlanar Systems Inc.4.16 Jul 31Up 0.09 (2.21%)51,808
    PLPMPlanet Payment, Inc.2.55 Jul 31Up 0.03 (1.19%)46,217
    PLUGPlug Power Inc.2.59 Jul 31Up 0.19 (7.92%)3,253,027
    PLXSPlexus Corp.38.14 Jul 31Down 0.05 (0.13%)223,577
    PMFGPMFG, Inc.6.15 Jul 31Down 0.03 (0.49%)42,240
    PNRAPanera Bread Company204.12 Jul 31Down 0.36 (0.18%)556,381
    PNRGPrimeEnergy Corp.56.00 Jul 31Down 2.25 (3.86%)736
    PNTRPointer Telocation Ltd.6.99 Jul 31Up 0.13 (1.90%)15,359
    POOLPool Corp.70.42 Jul 31Up 0.17 (0.24%)172,987
    POPEPope Resources, A Delaware Limited Partnership65.38 Jul 31Down 0.12 (0.18%)518
    POWLPowell Industries, Inc.29.84 Jul 31Up 0.45 (1.53%)48,567
    PPCPilgrim's Pride Corporation21.64 Jul 31Down 0.28 (1.28%)2,241,309
    PPSIPioneer Power Solutions, Inc.6.63 Jul 31Up 0.41 (6.59%)200
    PRCPPerceptron, Inc.8.77 Jul 31Down 0.50 (5.39%)51,014
    PRGXPRGX Global, Inc.4.18 Jul 31Up 0.13 (3.21%)130,328
    PRIMPrimoris Services Corporation18.15 Jul 31Up 0.09 (0.50%)463,700
    PRMWPrimo Water Corporation6.35 Jul 31Up 0.13 (2.09%)44,687
    PRSCProvidence Service Corp.47.06 Jul 31Up 1.48 (3.25%)46,036
    PRSSCafePress Inc.4.36 Jul 31Down 0.08 (1.80%)9,424
    PRTSU.S. Auto Parts Network, Inc.2.29 Jul 31Up 0.04 (1.56%)191,076
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 60 | First | Previous | Next | Last