Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

More On ^INDS

Quotes

Charts

News & Info

  • Headlines

NASDAQ Industrial (^INDS)

-NIM
3,603.40 Down 11.29(0.31%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 63 | First | Previous | Next | Last
Components for ^INDS 
SymbolNameLast TradeChangeVolume
PAASPan American Silver Corp.14.63 4:00PM EDTDown 0.05 (0.34%)952,454
PAHCPhibro Animal Health Corporation19.01 4:00PM EDTUp 0.05 (0.26%)101,209
PATKPatrick Industries Inc.40.56 4:00PM EDTDown 1.09 (2.62%)77,454
PAYXPaychex, Inc.41.02 4:00PM EDTUp 0.01 (0.02%)2,534,854
PBPBPotbelly Corporation11.54 4:00PM EDTDown 0.05 (0.43%)273,091
PCARPACCAR Inc.61.47 4:00PM EDTDown 0.80 (1.28%)2,327,667
PCLNThe Priceline Group Inc.1,245.90 3:59PM EDTUp 3.45 (0.28%)805,977
PCMIPCM, Inc.9.61 4:00PM EDTDown 0.29 (2.93%)13,520
PCOMPoints International Ltd.19.10 4:00PM EDTUp 0.18 (0.95%)42,570
PCTYPaylocity Holding Corporation19.19 3:59PM EDTDown 0.40 (2.04%)74,174
PCYOPure Cycle Corporation6.63 4:00PM EDTDown 0.12 (1.78%)48,290
PDCEPDC Energy, Inc.53.71 4:00PM EDTDown 0.54 (0.99%)1,209,736
PDIIPDI, Inc.3.51 3:57PM EDTDown 0.08 (2.23%)3,229
PEGIPattern Energy Group Inc.30.67 3:59PM EDTDown 0.32 (1.03%)503,645
PEIXPacific Ethanol, Inc.19.14 4:00PM EDTUp 1.30 (7.29%)1,593,258
PENNPenn National Gaming Inc.10.18 4:00PM EDTDown 0.30 (2.86%)1,168,744
PENXPenford Corporation12.03 3:59PM EDTDown 0.25 (2.04%)19,279
PERFPerfumania Holdings, Inc.6.50 Jul 31 0.00 (0.00%)1
PERYPerry Ellis International Inc.18.87 4:00PM EDTUp 0.47 (2.55%)179,902
PESIPerma-Fix Environmental Services Inc.4.22 3:21PM EDTDown 0.09 (2.19%)15,079
PETMPetSmart, Inc.67.43 3:59PM EDTDown 0.71 (1.04%)1,352,611
PETSPetMed Express, Inc.13.70 4:00PM EDT 0.00 (0.00%)270,410
PFIEProfire Energy, Inc.3.23 4:00PM EDTDown 0.12 (3.58%)433,835
PFINP&F Industries Inc.8.02 11:50AM EDTDown 0.02 (0.25%)4,481
PFSWPFSweb Inc.8.26 4:00PM EDTDown 0.13 (1.55%)19,369
PGTIPGT, Inc.9.29 4:00PM EDTUp 0.03 (0.32%)440,452
PHIIPHI Inc.37.70 1:23PM EDTUp 0.37 (0.99%)279
PHIIKPHI Inc.40.25 4:00PM EDTUp 0.80 (2.03%)23,151
PKOHPark-Ohio Holdings Corp.59.11 4:00PM EDTDown 0.25 (0.42%)107,854
PLCEThe Children's Place, Inc.50.28 3:59PM EDTUp 0.09 (0.18%)413,499
PLKIPopeyes Louisiana Kitchen, Inc.39.76 4:00PM EDTDown 0.54 (1.34%)145,841
PLNRPlanar Systems Inc.3.19 4:00PM EDTUp 0.50 (18.59%)718,699
PLPMPlanet Payment, Inc.2.31 3:59PM EDTDown 0.04 (1.70%)116,872
PLUGPlug Power Inc.5.38 4:00PM EDTDown 0.04 (0.74%)11,102,877
PLXSPlexus Corp.39.28 3:59PM EDTDown 0.05 (0.13%)146,842
PMFGPMFG, Inc.5.09 3:59PM EDTDown 0.08 (1.55%)55,417
PNRAPanera Bread Company149.20 3:59PM EDTUp 1.90 (1.29%)628,915
PNRGPrimeEnergy Corp.65.19 Jul 31 0.00 (0.00%)1
PNTRPointer Telocation Ltd.8.32 4:00PM EDTDown 0.28 (3.26%)11,845
POOLPool Corp.54.63 4:00PM EDTDown 0.13 (0.24%)248,424
POPEPope Resources, A Delaware Limited Partnership70.18 3:54PM EDTUp 0.18 (0.26%)3,665
POWLPowell Industries, Inc.57.58 4:00PM EDTDown 0.83 (1.42%)29,414
PPCPilgrim's Pride Corporation28.82 3:59PM EDTUp 0.86 (3.08%)1,890,034
PPSIPioneer Power Solutions, Inc.8.01 Jul 29 0.00 (0.00%)0
PRCPPerceptron, Inc.11.24 3:59PM EDTDown 0.01 (0.09%)24,397
PRGXPRGX Global, Inc.5.99 4:00PM EDTDown 0.03 (0.50%)136,438
PRIMPrimoris Services Corporation23.89 4:00PM EDTUp 0.01 (0.04%)139,094
PRMWPrimo Water Corporation4.56 4:00PM EDTDown 0.09 (1.85%)98,955
PRSCProvidence Service Corp.39.83 4:00PM EDTUp 0.22 (0.56%)106,886
PRSSCafePress Inc.5.15 3:21PM EDTDown 0.10 (1.90%)42,884
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 63 | First | Previous | Next | Last