Dow Up0.26% Nasdaq Down1.07%

More On ^INDS

Quotes

Charts

News & Info

  • Headlines

NASDAQ Industrial (^INDS)

-Nasdaq GIDS
3,716.40 Down 37.30(0.99%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 944 | First | Previous | Next | Last
Components for ^INDS 
SymbolNameLast TradeChangeVolume
AAONAAON Inc.18.12 4:00PM EDTDown 0.38 (2.05%)166,822
ABACAoxin Tianli Group, Inc.1.76 3:59PM EDTUp 0.11 (6.55%)189,657
ABCDCambium Learning Group, Inc.1.55 4:00PM EDTDown 0.01 (0.64%)8,582
ABCOThe Advisory Board Company49.38 4:00PM EDTDown 0.66 (1.32%)314,834
ABGBAbengoa SA26.98 1:12PM EDTDown 0.75 (2.70%)5,061
ABTLAutobytel Inc.8.72 4:00PM EDTDown 0.01 (0.11%)117,209
ABYAbengoa Yield plc36.74 4:00PM EDTDown 0.92 (2.44%)246,348
ACATArctic Cat Inc.35.92 4:00PM EDTDown 0.75 (2.05%)136,527
ACETAceto Corp.20.90 4:00PM EDTDown 0.35 (1.65%)102,627
ACPWActive Power Inc.2.05 4:00PM EDT 0.00 (0.00%)42,216
ACTGAcacia Research Corporation17.55 3:59PM EDTDown 0.17 (0.96%)229,792
ACXMAcxiom Corporation18.26 3:59PM EDTDown 0.37 (1.99%)643,792
ADEPAdept Technology Inc.7.35 3:59PM EDTDown 0.27 (3.54%)237,990
ADESAdvanced Emissions Solutions, Inc.22.43 4:00PM EDTDown 0.22 (0.97%)180,998
ADPAutomatic Data Processing, Inc.83.46 4:00PM EDTUp 0.44 (0.53%)1,240,043
AEGNAegion Corporation24.37 4:00PM EDTUp 0.03 (0.12%)258,187
AEPIAEP Industries Inc.43.28 4:00PM EDTDown 0.22 (0.51%)35,888
AETIAmerican Electric Technologies, Inc7.41 3:59PM EDTDown 0.04 (0.54%)11,564
AHGPAlliance Holdings GP, L.P.72.49 4:00PM EDTDown 0.76 (1.04%)18,380
AIMCAltra Industrial Motion Corp.31.73 4:00PM EDTDown 0.47 (1.46%)79,296
ALCOAlico Inc.38.63 3:58PM EDTUp 0.12 (0.31%)17,399
ALCSALCO Stores, Inc.8.14 3:59PM EDTDown 0.10 (1.21%)22,389
ALTIAltair Nanotechnologies, Inc.4.30 Sep 4 0.00 (0.00%)0
AMBAAmbarella, Inc.34.42 4:00PM EDTDown 2.45 (6.64%)2,295,562
AMCFAndatee China Marine Fuel Services Corporation2.91 3:59PM EDTDown 0.28 (8.66%)281,530
AMCNAirMedia Group Inc.1.71 4:00PM EDTDown 0.10 (5.52%)65,667
AMCXAMC Networks Inc.62.05 4:00PM EDTDown 0.12 (0.19%)381,017
AMOTAllied Motion Technologies Inc.15.93 4:00PM EDTDown 0.73 (4.38%)52,279
AMRKA-Mark Precious Metals, Inc.11.33 3:58PM EDTDown 0.07 (0.63%)3,501
AMRSAmyris, Inc.4.01 4:00PM EDTDown 0.14 (3.37%)105,306
AMSCAmerican Superconductor Corporation1.50 4:00PM EDTDown 0.11 (6.83%)450,626
AMTXAemetis, Inc.8.87 4:00PM EDTDown 0.98 (9.95%)124,329
AMWDAmerican Woodmark Corp.39.48 4:15PM EDTUp 0.57 (1.46%)162,138
AMZNAmazon.com Inc.323.89 3:59PM EDTDown 7.30 (2.20%)4,006,918
ANDEThe Andersons, Inc.65.67 4:00PM EDTDown 0.67 (1.01%)254,652
ANGIAngie's List, Inc.7.49 4:00PM EDTDown 0.28 (3.60%)680,172
APAGFApco Oil & Gas International Inc.12.87 3:59PM EDTDown 0.29 (2.20%)43,537
APEIAmerican Public Education, Inc.29.19 4:00PM EDTDown 0.32 (1.08%)88,807
APOGApogee Enterprises, Inc.35.78 4:00PM EDTUp 0.08 (0.22%)130,898
APOLApollo Education Group, Inc.27.11 4:00PM EDTDown 0.16 (0.59%)727,936
APWCAsia Pacific Wire & Cable Corp. Ltd.2.40 Sep 12 0.00 (0.00%)166
ARCIAppliance Recycling Centers of America Inc.3.12 3:59PM EDTUp 0.02 (0.64%)59,201
AREXApproach Resources, Inc.16.11 4:15PM EDTDown 0.10 (0.62%)1,198,016
ARIIAmerican Railcar Industries, Inc.74.56 4:15PM EDTDown 1.80 (2.36%)289,848
ARKRArk Restaurants Corp.22.24 4:00PM EDTDown 0.14 (0.63%)2,081
ARLPAlliance Resource Partners LP48.89 3:59PM EDTDown 0.20 (0.41%)124,633
ARTNAArtesian Resources Corp.20.71 4:00PM EDTDown 0.12 (0.58%)17,334
ARTWArt's-Way Manufacturing Co. Inc.5.04 3:59PM EDTDown 0.08 (1.64%)4,110
ARTXArotech Corporation3.58 4:00PM EDTDown 0.18 (4.79%)498,468
ASCMAAscent Capital Group, Inc.64.00 4:00PM EDTDown 0.43 (0.67%)51,839
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 944 | First | Previous | Next | Last