Dow Up0.08% Nasdaq Down0.30%

More On ^IXCO

Quotes

Charts

News & Info

  • Headlines

NASDAQ Computer (^IXCO)

-Nasdaq GIDS
2,396.14 Down 4.86(0.20%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 365 | First | Previous | Next | Last
Components for ^IXCO 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.100.96 Sep 19Down 0.83 (0.82%)70,902,406
ACFNAcorn Energy, Inc.1.68 Sep 19Down 0.01 (0.59%)227,539
ACIWACI Worldwide, Inc.18.70 Sep 19Down 0.46 (2.37%)794,727
ACLSAxcelis Technologies Inc.2.11 Sep 19Down 0.01 (0.47%)751,241
ACTAActua Corporation15.99 Sep 19Down 1.49 (8.52%)473,922
ACTSActions Semiconductor Co., Ltd.2.34 Sep 19Down 0.15 (6.02%)115,076
ADATAuthentidate Holding Corp.0.74 Sep 19Up 0.07 (10.45%)63,781
ADBEAdobe Systems Inc.66.94 Sep 19Down 0.97 (1.43%)6,790,056
ADIAnalog Devices, Inc.49.99 Sep 19Down 0.30 (0.60%)2,917,279
ADNCAudience, Inc.8.31 Sep 19Down 0.15 (1.77%)181,170
ADSKAutodesk, Inc.55.61 Sep 19Down 0.12 (0.22%)4,684,280
ADVSAdvent Software, Inc.32.33 Sep 19Down 0.17 (0.52%)666,207
AEHRAehr Test Systems2.53 Sep 19Up 0.06 (2.43%)10,901
AEISAdvanced Energy Industries, Inc.18.82 Sep 19Down 0.63 (3.24%)1,168,539
AGYSAgilysys Inc.12.02 Sep 19Down 0.15 (1.23%)103,477
AIXGAixtron SE13.10 Sep 19Down 0.10 (0.76%)52,534
AKAMAkamai Technologies, Inc.62.42 Sep 19Down 1.93 (3.00%)3,408,100
ALLTAllot Communications Ltd.11.84 Sep 19Down 0.01 (0.13%)283,051
ALOTAstro-Med, Inc.13.25 Sep 19Down 0.49 (3.57%)7,005
ALTRAltera Corp.36.48 Sep 19Down 0.58 (1.58%)9,211,126
AMATApplied Materials, Inc.22.55 Sep 19Down 0.05 (0.22%)10,453,745
AMCCApplied Micro Circuits Corporation7.12 Sep 19Down 0.10 (1.39%)2,012,246
AMKRAmkor Technology, Inc.9.27 Sep 19Down 0.13 (1.38%)1,999,341
AMSWAAmerican Software, Inc.8.88 Sep 19Up 0.01 (0.11%)88,911
ANADAnadigics, Inc.0.72 Sep 19Up 0.02 (2.31%)822,401
ANSSAnsys, Inc.79.57 Sep 19Down 0.66 (0.82%)658,750
ANYSphere 3D Corporation7.05 Sep 19Up 0.06 (0.86%)24,721
AOSLAlpha & Omega Semiconductor, Ltd.9.82 Sep 19Down 0.25 (2.48%)155,684
ARISARI Network Services Inc.2.87 Sep 19Up 0.15 (5.51%)5,492
ARMHARM Holdings plc46.16 Sep 19Down 0.59 (1.26%)2,078,397
ASMIASM International NV36.56 Sep 19Down 0.29 (0.78%)124
ASMLASML Holding NV100.83 Sep 19Down 1.30 (1.27%)756,918
ASYSAmtech Systems Inc.11.55 Sep 19Up 0.25 (2.21%)47,762
ATEAAstea International Inc.2.06 Sep 19Up 0.19 (10.16%)4,482
ATHNathenahealth, Inc.135.11 Sep 19Up 5.37 (4.14%)860,172
ATMLAtmel Corporation8.49 Sep 19Down 0.26 (2.97%)4,173,650
ATRMAetrium Inc.4.32 Sep 19Up 0.01 (0.23%)7,731
ATTUAttunity, Ltd.7.89 Sep 19Down 0.14 (1.74%)50,798
AVGOAvago Technologies Limited89.10 Sep 19Down 0.42 (0.47%)4,183,446
AWREAware, Inc.3.89 Sep 19Down 0.22 (5.35%)293,624
AXTIAXT Inc.2.66 Sep 19Down 0.06 (2.21%)99,486
AZPNAspen Technology, Inc.39.28 Sep 19Down 0.19 (0.48%)1,058,110
BCOMB Communications Ltd19.81 Sep 19Up 0.56 (2.88%)755
BCORBlucora, Inc.16.23 Sep 19Down 0.10 (0.61%)674,134
BCOVBrightcove, Inc.5.99 Sep 19Down 0.01 (0.17%)496,759
BIDUBaidu, Inc.224.93 Sep 19Down 3.52 (1.54%)6,417,424
BIRTActuate Corporation4.17 Sep 19Up 0.03 (0.72%)597,734
BLINBridgeline Digital, Inc.0.75 Sep 19Up 0.02 (2.58%)26,744
BLKBBlackbaud Inc.39.45 Sep 19Down 0.20 (0.50%)307,456
BNFTBenefitfocus, Inc.31.22 Sep 19Up 0.06 (0.19%)194,835
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 365 | First | Previous | Next | Last