Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On ^IXCO

Quotes

Charts

News & Info

  • Headlines

NASDAQ Computer (^IXCO)

-Nasdaq GIDS
2,315.72 Down 0.74(0.03%) Jul 25
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 41 of 41 | First | Previous | Next | Last
Components for ^IXCO 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.97.67 Jul 25Up 0.64 (0.66%)43,469,117
ACFNAcorn Energy, Inc.2.19 Jul 25Down 0.01 (0.45%)121,167
ACIWACI Worldwide, Inc.17.71 Jul 25Down 0.08 (0.45%)674,825
ACLSAxcelis Technologies Inc.1.73 Jul 25Down 0.03 (1.70%)484,845
ACTSActions Semiconductor Co., Ltd.2.11 Jul 25Down 0.01 (0.47%)18,429
ADATAuthentidate Holding Corp.0.54 Jul 25Down 0.05 (9.03%)71,816
ADBEAdobe Systems Inc.72.62 Jul 25Down 0.17 (0.24%)1,996,681
ADIAnalog Devices, Inc.50.16 Jul 25Down 1.14 (2.22%)3,059,816
ADNCAudience, Inc.9.98 Jul 25Down 0.12 (1.19%)302,459
ADSKAutodesk, Inc.55.23 Jul 25Down 0.77 (1.38%)1,964,709
ADVSAdvent Software, Inc.31.29 Jul 25Down 0.59 (1.85%)185,031
AEHRAehr Test Systems2.79 Jul 25Down 0.05 (1.76%)65,395
AEISAdvanced Energy Industries, Inc.17.36 Jul 25Down 0.23 (1.31%)406,416
AGYSAgilysys Inc.13.25 Jul 25Down 0.08 (0.60%)31,401
AIXGAixtron SE13.67 Jul 25Down 0.08 (0.58%)19,783
AKAMAkamai Technologies, Inc.59.71 Jul 25Down 0.09 (0.15%)1,197,173
ALLTAllot Communications Ltd.12.95 Jul 25Down 0.14 (1.07%)117,176
ALOTAstro-Med, Inc.13.67 Jul 25Down 0.09 (0.65%)1,043
ALTRAltera Corp.33.48 Jul 25Down 0.56 (1.65%)6,517,396
AMATApplied Materials, Inc.21.23 Jul 25Down 0.53 (2.41%)32,255,135
AMCCApplied Micro Circuits Corporation9.68 Jul 25Down 0.36 (3.59%)848,653
AMKRAmkor Technology, Inc.9.79 Jul 25Down 0.41 (3.97%)2,558,480
AMSWAAmerican Software, Inc.9.60 Jul 25Up 0.06 (0.63%)51,687
ANADAnadigics, Inc.0.81 Jul 25Down 0.03 (3.49%)537,071
ANSSAnsys, Inc.77.27 Jul 25Up 0.05 (0.06%)377,616
ANYSphere 3D Corporation7.31 Jul 25Down 0.50 (6.40%)150,577
AOSLAlpha & Omega Semiconductor, Ltd.9.32 Jul 25 0.00 (0.00%)180,193
ARISARI Network Services Inc.3.08 Jul 25 0.00 (0.00%)2,904
ARMHARM Holdings plc43.77 Jul 25Down 0.55 (1.24%)1,290,373
ASMIASM International NV38.85 Jul 25Down 0.35 (0.89%)9,492
ASMLASML Holding NV84.97 Jul 25Down 1.74 (2.01%)1,080,398
ASYSAmtech Systems Inc.10.23 Jul 25Up 0.17 (1.69%)32,227
ATEAAstea International Inc.2.36 Jul 25Up 0.06 (2.61%)13,061
ATHNathenahealth, Inc.132.04 Jul 25Down 1.07 (0.80%)409,031
ATMLAtmel Corporation8.38 Jul 25Down 0.24 (2.73%)6,673,414
ATRMAetrium Inc.4.91 Jul 25Down 0.04 (0.81%)4,659
ATTUAttunity, Ltd.7.52 Jul 25Down 0.37 (4.69%)41,956
AVGOAvago Technologies Limited69.92 Jul 25Down 2.59 (3.57%)3,685,292
AWREAware, Inc.5.00 Jul 25Down 1.63 (24.59%)819,866
AXTIAXT Inc.2.22 Jul 25Up 0.11 (5.21%)186,820
AZPNAspen Technology, Inc.44.77 Jul 25Down 0.48 (1.06%)380,305
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 41 of 41 | First | Previous | Next | Last