Dow Up0.51% Nasdaq Up0.53%

More On ^IXCO

Quotes

Charts

News & Info

  • Headlines

NASDAQ Computer (^IXCO)

-Nasdaq GIDS
2,391.22 Up 13.32(0.56%) 12:14PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 42 of 42 | First | Previous | Next | Last
Components for ^IXCO 
SymbolNameLast TradeChangeVolume
CACA Technologies, Inc.28.78 12:13PM EDTUp 0.20 (0.70%)330,951
CALDCallidus Software Inc.11.40 12:13PM EDTUp 0.24 (2.15%)78,075
CARBCarbonite, Inc.11.09 12:07PM EDTUp 0.21 (1.93%)9,569
CAVMCavium, Inc.53.59 12:14PM EDTUp 1.10 (2.10%)209,790
CCIHChinaCache International Holdings Ltd.13.35 12:04PM EDTUp 0.17 (1.29%)77,113
CCMPCabot Microelectronics Corporation43.65 12:00PM EDTUp 0.59 (1.37%)21,052
CCOICogent Communications Holdings, Inc.33.63 12:13PM EDTUp 0.24 (0.72%)129,658
CCURConcurrent Computer Corporation7.75 12:14PM EDTUp 0.02 (0.26%)3,561
CDNSCadence Design Systems Inc.17.81 12:13PM EDTUp 0.11 (0.62%)653,417
CDWCDW Corporation31.53 12:13PM EDTUp 0.20 (0.64%)174,612
CERNCerner Corporation58.53 12:14PM EDTDown 0.15 (0.26%)812,249
CEVACEVA Inc.14.60 12:12PM EDTUp 0.31 (2.17%)8,473
CHKPCheck Point Software Technologies Ltd.70.86 12:14PM EDTDown 0.11 (0.16%)388,899
CHYRChyronHego Corp.3.24 12:12PM EDTDown 0.46 (12.44%)461,873
CIDMCinedigm Corp.1.93 12:06PM EDTUp 0.07 (3.76%)1,292,875
CIMTCimatron Ltd.6.10 12:08PM EDTUp 0.07 (1.08%)10,505
CKSWClickSoftware Technologies Ltd.8.20 12:10PM EDTUp 0.13 (1.61%)54,665
CLRXCollabRx, Inc.1.39 11:40AM EDTDown 0.05 (3.47%)1,239
CNITChina Information Technology, Inc.4.39 11:50AM EDTDown 0.06 (1.35%)6,957
CNQRConcur Technologies, Inc.107.76 12:13PM EDTUp 0.29 (0.27%)84,980
CNSIComverse, Inc.22.81 12:11PM EDTUp 0.32 (1.42%)27,004
COHUCohu, Inc.12.28 11:53AM EDTDown 0.01 (0.08%)11,867
COVSCovisint Corporation4.75 11:42AM EDTUp 0.09 (1.93%)2,307
CPAHCounterPath Corporation1.04 12:03PM EDTUp 0.00 (0.02%)18,947
CPSIComputer Programs & Systems Inc.60.04 12:09PM EDTDown 0.13 (0.22%)32,681
CPWRCompuware Corporation10.71 12:12PM EDTUp 0.05 (0.50%)1,423,370
CRAYCray Inc.26.27 12:13PM EDTUp 0.15 (0.57%)78,247
CREECree, Inc.43.08 12:13PM EDTUp 0.70 (1.64%)399,255
CRTOCriteo SA34.22 12:13PM EDTDown 0.44 (1.27%)286,747
CRUSCirrus Logic Inc.23.09 12:11PM EDTUp 0.32 (1.41%)221,391
CSCDCascade Microtech Inc.10.68 12:12PM EDTUp 0.09 (0.85%)5,461
CSGSCSG Systems International Inc.26.97 12:13PM EDTUp 0.17 (0.63%)14,300
CSODCornerstone OnDemand, Inc.37.41 12:14PM EDTDown 1.36 (3.51%)436,050
CSPICSP Inc.8.25 12:07PM EDTUp 0.13 (1.60%)10,768
CTGComputer Task Group Inc.11.59 12:12PM EDTDown 0.03 (0.26%)16,707
CTRXCatamaran Corporation46.69 12:14PM EDTUp 0.06 (0.13%)289,661
CTSHCognizant Technology Solutions Corporation45.20 12:14PM EDTUp 0.42 (0.94%)1,666,104
CTXSCitrix Systems, Inc.72.47 12:13PM EDTUp 0.99 (1.39%)619,248
CVLTCommVault Systems, Inc.53.06 12:13PM EDTUp 0.08 (0.15%)62,483
CVVCVD Equipment Corporation13.50 11:56AM EDTUp 0.12 (0.90%)3,953
CYCypress Semiconductor Corporation10.90 12:14PM EDTUp 0.45 (4.31%)2,300,864
CYRNCYREN Ltd.2.28 12:12PM EDTUp 0.01 (0.44%)49,769
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 42 of 42 | First | Previous | Next | Last