• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On ^IXCO

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ Computer (^IXCO)

    -Nasdaq GIDS
    2,513.80 Up 14.28(0.57%) Dec 26
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 33 of 33 | First | Previous | Next | Last
    Components for ^IXCO 
    SymbolNameLast TradeChangeVolume
    MAMSMAM Software Group, Inc.5.61 Dec 26Down 0.15 (2.60%)1,901
    MANHManhattan Associates, Inc.40.91 Dec 26Up 0.14 (0.34%)137,243
    MCHPMicrochip Technology Inc.45.71 Dec 26Down 0.13 (0.28%)482,539
    MCRLMicrel Inc.14.30 Dec 26Up 0.13 (0.92%)97,740
    MDASMedAssets, Inc.19.85 Dec 26Down 0.11 (0.55%)206,074
    MDRXAllscripts Healthcare Solutions, Inc.13.14 Dec 26Up 0.27 (2.10%)1,162,930
    MDSOMedidata Solutions, Inc.47.66 Dec 26Up 0.39 (0.83%)157,440
    MDSYBluePhoenix Solutions Ltd.3.20 Dec 26Down 0.15 (4.48%)17,399
    MEETMeetMe, Inc.1.59 Dec 26Up 0.08 (5.30%)324,462
    MENTMentor Graphics Corp.22.26 Dec 26Down 0.00 (0.02%)171,725
    MGICMagic Software Enterprises Ltd.6.38 Dec 26Down 0.07 (1.09%)29,561
    MITKMitek Systems, Inc.3.46 Dec 26Down 0.01 (0.29%)164,316
    MKSIMKS Instruments, Inc.37.18 Dec 26Down 0.06 (0.16%)196,472
    MKTOMarketo, Inc.33.95 Dec 26Up 0.12 (0.35%)100,671
    MLNXMellanox Technologies, Ltd.43.49 Dec 26Down 0.40 (0.91%)143,569
    MNDOMIND C.T.I., Ltd.3.91 Dec 26Up 0.29 (8.01%)276,299
    MOBISky-mobi Limited4.18 Dec 26Up 0.09 (2.20%)238,653
    MOBLMobileIron, Inc.9.70 Dec 26Down 0.05 (0.51%)79,525
    MOKOMoko Social Media Limited5.10 Dec 19 0.00 (0.00%)69
    MOMOMomo Inc.11.53 Dec 26Down 0.50 (4.16%)779,712
    MOSYMoSys, Inc.1.53 Dec 26Down 0.07 (4.38%)252,295
    MPWRMonolithic Power Systems Inc.50.44 Dec 26Up 0.44 (0.88%)98,485
    MRCYMercury Systems, Inc.13.99 Dec 26Up 0.01 (0.07%)78,061
    MRGEMerge Healthcare Incorporated3.63 Dec 26Up 0.04 (1.11%)363,098
    MRVLMarvell Technology Group Ltd.14.37 Dec 26Up 0.04 (0.28%)2,185,787
    MSCCMicrosemi Corporation28.86 Dec 26Up 0.25 (0.87%)193,255
    MSFTMicrosoft Corporation47.88 Dec 26Down 0.26 (0.54%)13,197,817
    MSTRMicroStrategy Inc.163.78 Dec 26Up 0.25 (0.15%)49,573
    MTLSMaterialise NV9.54 Dec 26Up 0.42 (4.61%)126,063
    MTSLMER Telemanagement Solutions Ltd.1.00 Dec 26 0.00 (0.00%)11,276
    MTSNMattson Technology Inc.3.35 Dec 26Down 0.18 (5.10%)728,616
    MUMicron Technology, Inc.35.00 Dec 26Up 0.09 (0.26%)6,883,684
    MXIMMaxim Integrated Products, Inc.31.65 Dec 26Down 0.32 (1.02%)1,649,511
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 33 of 33 | First | Previous | Next | Last