• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^IXCO

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ Computer (^IXCO)

    -Nasdaq GIDS
    2,535.44 Down 17.94(0.70%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 17 of 17 | First | Previous | Next | Last
    Components for ^IXCO 
    SymbolNameLast TradeChangeVolume
    PCCCPC Connection, Inc.22.19 4:00PM EDTDown 0.04 (0.18%)115,321
    PCTIPCTEL, Inc.7.05 4:00PM EDTUp 0.21 (3.07%)16,532
    PCYGPark City Group Inc.13.11 4:00PM EDTUp 0.72 (5.81%)43,846
    PDFSPDF Solutions Inc.14.01 4:00PM EDTUp 0.99 (7.60%)722,469
    PEGAPegasystems Inc.27.09 4:00PM EDTUp 0.26 (0.97%)544,583
    PERIPerion Network Ltd.2.56 4:00PM EDTUp 0.05 (1.99%)39,764
    PFPTProofpoint, Inc.64.70 4:00PM EDTUp 0.49 (0.76%)694,805
    PINCPremier, Inc.35.76 4:00PM EDTUp 0.53 (1.50%)137,067
    PLABPhotronics Inc.8.25 4:00PM EDTDown 0.28 (3.28%)297,500
    PLUSePlus inc.76.91 4:00PM EDTDown 0.08 (0.10%)58,905
    PMCSPMC-Sierra Inc.6.81 4:00PM EDTDown 0.02 (0.29%)1,489,852
    POWIPower Integrations Inc.38.76 4:00PM EDTDown 0.69 (1.75%)341,496
    PRFTPerficient Inc.16.23 4:00PM EDTDown 0.18 (1.10%)148,950
    PRGSProgress Software Corporation29.68 4:00PM EDTUp 0.55 (1.89%)333,136
    PSEMPericom Semiconductor Corp.11.97 4:00PM EDTDown 0.02 (0.17%)56,719
    PTCPTC Inc.36.35 4:00PM EDTUp 0.12 (0.33%)951,820
    PXLWPixelworks, Inc.5.63 4:00PM EDTUp 0.51 (9.96%)570,200
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 17 of 17 | First | Previous | Next | Last