• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On ^IXCO

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ Computer (^IXCO)

    -Nasdaq GIDS
    2,499.52 Down 3.69(0.15%) Dec 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 40 of 40 | First | Previous | Next | Last
    Components for ^IXCO 
    SymbolNameLast TradeChangeVolume
    SAJASajan, Inc.5.60 Dec 24Up 0.19 (3.51%)3,863
    SAPESapient Corp.24.81 Dec 24Down 0.01 (0.04%)352,453
    SCSCScanSource, Inc.40.39 Dec 24Down 0.01 (0.02%)82,295
    SEMISunEdison Semiconductor Limited18.72 Dec 24Down 0.39 (2.04%)33,404
    SGISilicon Graphics International Corp.11.31 Dec 24Up 0.23 (2.08%)114,457
    SIFYSify Technologies Limited1.38 Dec 24Down 0.02 (1.43%)46,023
    SIGMSigma Designs, Inc.5.58 Dec 24Up 0.06 (1.09%)134,102
    SILCSilicom Ltd.36.46 Dec 24Up 0.12 (0.33%)7,965
    SIMGSilicon Image, Inc.5.31 Dec 24Down 0.07 (1.30%)387,486
    SIMOSilicon Motion Technology Corp.23.70 Dec 24Up 0.60 (2.60%)128,796
    SINASINA Corporation37.89 Dec 24Down 0.75 (1.94%)870,031
    SIXD6D Global Technologies, Inc.5.91 Dec 24Down 1.33 (18.37%)1,581
    SLABSilicon Laboratories Inc.48.26 Dec 24Up 0.49 (1.03%)96,335
    SLPSimulations Plus, Inc.6.60 Dec 24Up 0.01 (0.15%)5,340
    SLTCSelectica, Inc.5.51 Dec 23 0.00 (0.00%)18
    SMCISuper Micro Computer, Inc.36.39 Dec 24Up 0.48 (1.34%)140,541
    SMSISmith Micro Software Inc.0.90 Dec 24Down 0.03 (3.23%)16,015
    SMTSmart Technologies Inc.1.27 Dec 24Up 0.03 (2.40%)22,692
    SMTCSemtech Corporation28.00 Dec 24Up 0.37 (1.34%)85,325
    SMTPSMTP, Inc.6.13 Dec 24Down 0.00 (0.07%)2,202
    SNCRSynchronoss Technologies, Inc.43.24 Dec 24Up 0.21 (0.49%)159,597
    SNDKSanDisk Corp.100.65 Dec 24Up 0.27 (0.27%)591,923
    SNPSSynopsys Inc.43.99 Dec 24Up 0.01 (0.02%)311,897
    SOHUSohu.com Inc.51.80 Dec 24Down 0.22 (0.42%)94,220
    SPILSiliconware Precision Industries Co. Ltd.7.65 Dec 24 0.00 (0.00%)323,159
    SPLKSplunk, Inc.61.49 Dec 24Down 0.11 (0.18%)499,196
    SPNSSapiens International Corporation N.V.7.41 Dec 24Up 0.08 (1.09%)9,648
    SPRTSupport.com, Inc.2.13 Dec 24Down 0.03 (1.39%)28,930
    SPSCSPS Commerce, Inc.56.99 Dec 24Up 0.32 (0.56%)61,478
    SQISciQuest, Inc.14.38 Dec 24Up 0.04 (0.28%)59,948
    SSNCSS&C Technologies Holdings, Inc.57.15 Dec 24Up 0.67 (1.19%)59,703
    SSYSStratasys Ltd.81.12 Dec 24Up 0.24 (0.30%)656,140
    STRMStreamline Health Solutions, Inc.4.00 Dec 24Down 0.06 (1.48%)6,901
    STXSeagate Technology Public Limited Company68.82 Dec 24Up 0.17 (0.25%)1,178,968
    SWKSSkyworks Solutions Inc.74.32 Dec 24Up 0.92 (1.25%)922,816
    SYMCSymantec Corporation26.58 Dec 24Up 0.13 (0.47%)1,171,224
    SYNASynaptics Inc.69.57 Dec 24Up 0.11 (0.17%)201,712
    SYNCSynacor, Inc.1.68 Dec 24Up 0.03 (1.82%)55,780
    SYNTSyntel, Inc.45.57 Dec 24Up 0.18 (0.40%)45,427
    SYRXSysorex Global Holdings Corp.1.14 Dec 24Up 0.11 (10.68%)48,291
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 40 of 40 | First | Previous | Next | Last