• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.65% Nasdaq Down1.89%

    More On ^IXCO

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ Computer (^IXCO)

    -Nasdaq GIDS
    2,380.38 Down 82.96(3.37%) 5:15PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 364 | First | Previous | Next | Last
    Components for ^IXCO 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.109.14 4:00PM ESTDown 3.96 (3.50%)95,568,749
    ACFNAcorn Energy, Inc.0.51 4:00PM ESTUp 0.03 (6.25%)72,704
    ACIWACI Worldwide, Inc.18.67 4:00PM ESTDown 0.41 (2.15%)693,232
    ACLSAxcelis Technologies Inc.2.43 4:00PM ESTDown 0.05 (2.02%)166,908
    ACTAActua Corporation16.46 4:00PM ESTDown 0.01 (0.06%)82,146
    ACTSActions Semiconductor Co., Ltd.1.91 4:00PM ESTDown 0.06 (3.05%)26,902
    ADATAuthentidate Holding Corp.0.73 2:22PM ESTDown 0.04 (5.19%)16,272
    ADBEAdobe Systems Incorporated71.46 4:00PM ESTDown 1.28 (1.76%)1,798,640
    ADIAnalog Devices, Inc.53.37 4:00PM ESTDown 1.29 (2.36%)1,963,314
    ADNCAudience, Inc.4.40 4:00PM EST 0.00 (0.00%)104,586
    ADSKAutodesk, Inc.56.15 4:00PM ESTDown 2.08 (3.57%)1,963,334
    ADVSAdvent Software, Inc.37.90 4:00PM ESTUp 0.52 (1.39%)488,635
    AEHRAehr Test Systems2.44 3:59PM ESTUp 0.10 (4.27%)24,003
    AEISAdvanced Energy Industries, Inc.24.67 4:00PM ESTDown 0.38 (1.52%)210,249
    AGYSAgilysys Inc.10.77 4:00PM ESTDown 0.21 (1.91%)51,514
    AIXGAixtron SE8.35 4:00PM ESTDown 0.07 (0.83%)35,709
    AKAMAkamai Technologies, Inc.60.29 4:00PM ESTDown 0.88 (1.44%)1,118,636
    ALLTAllot Communications Ltd.9.30 4:00PM ESTDown 0.14 (1.48%)235,986
    ALOTAstro-Med, Inc.14.93 3:55PM ESTUp 0.20 (1.36%)4,888
    ALTRAltera Corp.33.60 4:00PM ESTDown 0.40 (1.18%)6,374,707
    AMATApplied Materials, Inc.23.57 4:00PM ESTDown 0.67 (2.76%)13,425,227
    AMCCApplied Micro Circuits Corporation5.88 4:00PM ESTDown 0.34 (5.47%)1,236,610
    AMDAdvanced Micro Devices, Inc.2.70 4:00PM ESTUp 0.09 (3.45%)51,805,831
    AMKRAmkor Technology, Inc.6.73 4:00PM ESTDown 0.21 (3.03%)1,488,143
    AMSWAAmerican Software, Inc.8.60 4:00PM ESTUp 0.06 (0.70%)41,605
    ANADAnadigics, Inc.1.10 4:00PM ESTUp 0.03 (2.80%)1,102,842
    ANSSAnsys, Inc.83.30 4:00PM ESTDown 1.81 (2.13%)293,448
    ANYSphere 3D Corporation4.06 4:00PM ESTDown 0.27 (6.24%)220,920
    AOSLAlpha & Omega Semiconductor, Ltd.8.97 4:00PM ESTDown 0.17 (1.86%)26,800
    ARISARI Network Services Inc.3.50 1:20PM ESTUp 0.04 (1.16%)6,600
    ARMHARM Holdings plc47.29 4:00PM ESTDown 0.23 (0.48%)1,300,898
    ASMIASM International NV41.03 3:59PM ESTDown 0.46 (1.10%)1,107
    ASMLASML Holding NV106.33 4:00PM ESTDown 0.99 (0.92%)912,906
    ASYSAmtech Systems Inc.8.75 3:59PM ESTDown 0.22 (2.45%)27,362
    ATEAAstea International Inc.1.77 3:51PM ESTDown 0.15 (7.81%)8,980
    ATHNathenahealth, Inc.145.75 4:00PM ESTDown 3.79 (2.53%)225,443
    ATMLAtmel Corporation8.51 4:00PM ESTDown 0.10 (1.16%)3,051,998
    ATRMATRM Holdings, Inc.3.80 2:53PM ESTUp 0.28 (7.80%)469
    ATTUAttunity, Ltd.10.58 4:00PM ESTDown 0.10 (0.94%)33,579
    AVGOAvago Technologies Limited104.79 4:00PM ESTDown 1.94 (1.82%)1,524,274
    AWREAware, Inc.4.96 4:00PM ESTUp 0.22 (4.64%)62,386
    AXTIAXT Inc.2.77 3:58PM ESTDown 0.11 (3.82%)19,430
    AZPNAspen Technology, Inc.32.62 4:00PM ESTDown 0.16 (0.49%)794,381
    BCOMB Communications Ltd14.15 3:44PM ESTUp 0.05 (0.35%)7,591
    BCORBlucora, Inc.13.87 4:00PM ESTDown 0.09 (0.64%)368,664
    BCOVBrightcove Inc.7.45 4:00PM ESTDown 0.06 (0.80%)146,570
    BIDUBaidu, Inc.227.53 4:00PM ESTDown 1.93 (0.84%)2,819,276
    BLINBridgeline Digital, Inc.0.51 3:56PM ESTUp 0.01 (2.00%)64,058
    BLKBBlackbaud Inc.45.39 4:00PM ESTDown 0.49 (1.07%)116,221
    BNFTBenefitfocus, Inc.25.31 4:00PM ESTDown 1.01 (3.84%)142,484
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 364 | First | Previous | Next | Last