Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On ^IXCO

Quotes

Charts

News & Info

  • Headlines

NASDAQ Computer (^IXCO)

-Nasdaq GIDS
2,258.22 Up 11.13(0.50%) Jul 11
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 364 | First | Previous | Next | Last
Components for ^IXCO 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.95.22 Jul 11Up 0.18 (0.19%)34,018,228
ACFNAcorn Energy, Inc.2.50 Jul 11Up 0.05 (2.04%)217,925
ACIWACI Worldwide, Inc.18.36 Jul 11Down 37.11 (66.90%)284,058
ACLSAxcelis Technologies Inc.1.81 Jul 11Up 0.03 (1.69%)274,591
ACTSActions Semiconductor Co., Ltd.2.03 Jul 11Down 0.01 (0.49%)64,030
ADATAuthentidate Holding Corp.0.65 Jul 11Down 0.02 (2.27%)54,111
ADBEAdobe Systems Inc.72.26 Jul 11Up 0.56 (0.78%)1,930,580
ADIAnalog Devices, Inc.54.29 Jul 11Down 0.11 (0.20%)933,943
ADNCAudience, Inc.11.49 Jul 11Up 0.05 (0.44%)82,628
ADSKAutodesk, Inc.55.57 Jul 11Up 0.13 (0.24%)1,226,931
ADVSAdvent Software, Inc.31.88 Jul 11Down 0.07 (0.22%)101,391
AEHRAehr Test Systems2.87 Jul 11Up 0.13 (4.85%)33,611
AEISAdvanced Energy Industries, Inc.18.34 Jul 11Up 0.13 (0.71%)428,915
AGYSAgilysys Inc.13.75 Jul 11Down 0.01 (0.07%)21,304
AIXGAixtron SE14.17 Jul 11Down 0.17 (1.19%)17,118
AKAMAkamai Technologies, Inc.59.90 Jul 11Down 0.17 (0.28%)2,225,902
ALLTAllot Communications Ltd.13.09 Jul 11Up 0.47 (3.72%)551,059
ALOTAstro-Med, Inc.13.84 Jul 11 0.00 (0.00%)155
ALTRAltera Corp.34.91 Jul 11Down 0.20 (0.57%)1,639,805
AMATApplied Materials, Inc.22.85 Jul 11Down 0.02 (0.09%)9,123,100
AMCCApplied Micro Circuits Corporation10.38 Jul 11Up 0.03 (0.29%)458,771
AMKRAmkor Technology, Inc.11.11 Jul 11Down 0.02 (0.18%)951,785
AMSWAAmerican Software, Inc.9.57 Jul 11Down 0.09 (0.93%)39,353
ANADAnadigics, Inc.0.83 Jul 11Down 0.01 (0.62%)290,268
ANSSAnsys, Inc.74.18 Jul 11Down 0.56 (0.75%)276,636
AOSLAlpha & Omega Semiconductor, Ltd.9.29 Jul 11Up 0.03 (0.32%)100,002
ARISARI Network Services Inc.2.88 Jul 11 0.00 (0.00%)2,002
ARMHARM Holdings plc43.23 Jul 11Down 0.37 (0.85%)2,061,730
ASMIASM International NV40.75 Jul 11Down 0.12 (0.29%)3,809
ASMLASML Holding NV91.42 Jul 11Down 1.46 (1.57%)1,323,120
ASYSAmtech Systems Inc.11.08 Jul 11Down 0.10 (0.89%)6,451
ATEAAstea International Inc.2.36 Jul 11Up 0.02 (1.03%)8,038
ATHNathenahealth, Inc.127.00 Jul 11Up 0.41 (0.32%)461,901
ATMLAtmel Corporation9.24 Jul 11Up 0.17 (1.82%)7,923,493
ATRMAetrium Inc.4.92 Jul 11Up 0.06 (1.23%)2,566
ATTUAttunity, Ltd.7.19 Jul 11Down 0.20 (2.71%)18,965
AVGOAvago Technologies Limited73.20 Jul 11Up 0.05 (0.07%)1,251,708
AWREAware, Inc.6.70 Jul 11Up 0.03 (0.45%)63,927
AXTIAXT Inc.2.05 Jul 11Down 0.03 (1.44%)57,257
AZPNAspen Technology, Inc.45.57 Jul 11Up 0.24 (0.53%)226,862
BCOMB Communications Ltd19.50 Jul 11Up 0.55 (2.90%)585
BCORBlucora, Inc.17.36 Jul 11Up 0.15 (0.87%)368,816
BCOVBrightcove, Inc.9.35 Jul 11Up 0.03 (0.32%)105,854
BIDUBaidu, Inc.186.10 Jul 11Up 2.78 (1.52%)1,942,397
BIRTActuate Corporation4.56 Jul 11Down 0.06 (1.30%)79,418
BLINBridgeline Digital, Inc.0.93 Jul 11Up 0.03 (3.33%)38,670
BLKBBlackbaud Inc.35.17 Jul 11 0.00 (0.00%)79,341
BNFTBenefitfocus, Inc.42.27 Jul 11Up 1.54 (3.78%)73,219
BPHXBluePhoenix Solutions Ltd.3.99 Jul 10 0.00 (0.00%)0
BRCMBroadcom Corp.37.78 Jul 11Down 0.07 (0.18%)2,793,714
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 364 | First | Previous | Next | Last